LSE, EMAU End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Dec 2025

LAST: 10.91	CHANGE: 0.06	OPEN: 10.91	HIGH: 10.91	ASK: 0.00	VOLUME: 8.7K
LAST: 10.91	CHG(%): 0.53	PREV: 10.85	LOW: 10.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	10.91	10.91	10.91	10.91	8.7K
26 Dec 25	10.84	10.84	10.84	10.85	111
25 Dec 25	10.84	10.84	10.84	10.85	111
24 Dec 25	10.85	10.85	10.85	10.85	111
23 Dec 25	10.83	10.83	10.83	10.83	111
22 Dec 25	10.85	10.85	10.85	10.85	111
19 Dec 25	10.84	10.84	10.83	10.83	111
18 Dec 25	10.85	10.85	10.85	10.85	111
17 Dec 25	10.82	10.82	10.82	10.82	111
16 Dec 25	10.83	10.83	10.83	10.83	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91