LSE, EGLN End of Day and Historical Share Prices [Ishares Physical Metals Plc]

03 Sep 2025

LAST: 59.27	CHANGE: 0.71	OPEN: 59.02	HIGH: 59.39	ASK: 0.00	VOLUME: 284.6K
LAST: 59.27	CHG(%): 1.21	PREV: 58.56	LOW: 58.86	BID: 52.89

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	59.02	59.39	58.86	59.27	284.6K
02 Sep 25	57.85	58.56	56.64	58.56	291.8K
01 Sep 25	57.64	57.74	57.44	57.69	40.1K
29 Aug 25	56.78	57.21	56.65	57.20	71.3K
28 Aug 25	56.63	56.82	56.50	56.71	33.5K
27 Aug 25	56.45	56.75	56.41	56.69	23.1K
26 Aug 25	56.43	56.50	55.58	56.36	57.1K
25 Aug 25	55.80	56.02	55.55	55.98	29.3K
22 Aug 25	55.80	56.02	55.55	55.98	30.2K
21 Aug 25	55.73	55.97	55.42	55.88	28.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.27