EGLNIshares Physical Metals Plc06/30/2025
LAST:

 54.35
CHANGE:
 0.09
OPEN:
54.46
HIGH:
54.64
ASK:
0.00
VOLUME:
46,287
CHANGE(%):
0.17
PREV:
54.26
LOW:
54.24
BID:
51.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.4654.6454.2454.3546,2870
06/27/2554.6154.6253.9254.2645,6950
06/26/2555.4455.6054.9055.1224,5410
06/25/2555.7555.8455.4455.5360,1270
06/24/2555.6357.0055.1455.40186,1380
06/23/2556.6657.2756.6057.0036,9380
06/20/2556.4456.9156.3856.806,542,1360
06/19/2556.8957.1956.7257.0634,9720
06/18/2557.0857.4056.9557.1122,8460
06/17/2556.8657.0956.6457.0153,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17