EGLNIshares Physical Metals Plc03/23/2023
LAST:

 35.62		CHANGE:
 0.47		OPEN:
35.30		HIGH:
35.65		ASK:
0.00		VOLUME:
16,108
CHANGE(%):
1.34		PREV:
35.15		LOW:
35.25		BID:
33.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2335.3035.6535.2535.6216,1080
03/22/2335.1035.2435.0035.1511,9800
03/21/2335.8035.8035.1435.1418,7760
03/20/2336.5236.7235.7435.9584,7280
03/17/2335.2435.9935.2235.7360,9570
03/16/2335.1535.6535.1135.19203,7830
03/15/2334.4135.7634.1835.7325,7570
03/14/2334.8334.9534.5334.6147,7120
03/13/2334.0734.7534.0634.6238,0490
03/10/2333.7234.0033.6033.9012,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.07 - 36.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34