EGLNIshares Physical Metals Plc06/21/2024
LAST:

 42.38
CHANGE:
 0.35
OPEN:
42.83
HIGH:
43.20
ASK:
0.00
VOLUME:
31,029
CHANGE(%):
0.82
PREV:
42.73
LOW:
42.28
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2442.8343.2042.2842.3831,0290
06/20/2442.4442.9242.3042.73133,7940
06/19/2442.2442.2942.0742.139,5030
06/18/2442.0542.1741.5842.126,6350
06/17/2442.1642.2441.9841.989,9880
06/14/2441.9642.5341.8942.3019,6690
06/13/2441.6941.9341.5441.7410,1080
06/12/2441.9242.0941.6541.7610,2210
06/11/2441.5942.1341.4641.8820,0160
06/10/2441.4641.9341.4341.7221,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:33.53 - 44.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34