LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

04 Aug 2026

LAST: 86.64	CHANGE: 0.03	OPEN: 86.57	HIGH: 86.73	ASK: 85.34	VOLUME: 100
LAST: 86.64	CHG(%): 0.03	PREV: 86.66	LOW: 86.57	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	86.57	86.73	86.57	86.64	100
03 Aug 26	86.54	87.01	86.18	86.66	546
31 Jul 26	86.40	86.53	86.40	86.41	63
30 Jul 26	86.59	86.70	86.59	86.59	835
29 Jul 26	86.53	86.63	86.53	86.56	1.6K
28 Jul 26	86.44	86.56	86.38	86.56	100
27 Jul 26	86.40	86.40	86.38	86.39	100
24 Jul 26	86.30	86.30	86.30	86.30	247
23 Jul 26	86.14	86.30	86.14	86.30	465
22 Jul 26	86.13	86.13	86.13	86.13	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.64