ERN1Ishares IV Plc07/03/2025
LAST:

 87.04
CHANGE:
 0.35
OPEN:
87.26
HIGH:
87.27
ASK:
85.34
VOLUME:
500
CHANGE(%):
0.40
PREV:
87.39
LOW:
87.04
BID:
85.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.2687.2787.0487.045000
07/02/2586.7487.3986.7487.393,5950
07/01/2586.5686.8386.5686.759140
06/30/2585.9986.7485.9986.491110
06/27/2586.1886.3786.1286.371000
06/26/2586.1386.1486.0286.021250
06/25/2586.0686.1986.0686.191000
06/24/2586.2986.2986.1186.131000
06/23/2586.6186.6186.2886.351000
06/20/2586.3086.3086.3086.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.06 - 89.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63