EODData

LSE, ERN1: Ishares Iv PLC

03 Sep 2025
LAST:

88.10

CHANGE:
 0.25
OPEN:
88.23
HIGH:
88.32
ASK:
85.34
VOLUME:
2K
CHG(%):
0.28
PREV:
88.35
LOW:
88.10
BID:
85.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2588.2388.3288.1088.102K
02 Sep 2587.9188.3687.9188.357.2K
01 Sep 2588.2088.3187.6887.68100
29 Aug 2587.8787.9087.8387.87125
28 Aug 2587.4187.5687.4187.55100
27 Aug 2587.5287.5287.3687.361.2K
26 Aug 2587.5687.7087.5487.67271
25 Aug 2587.7487.8787.6287.818
22 Aug 2587.7487.8787.6287.87100
21 Aug 2588.0188.0187.7487.77785

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.91
MA10:87.80
MA20:87.69
MA50:87.56
MA100:86.99
MA200:85.97
STO9:73.41
STO14:73.41
RSI14:66.19
WPR14:-25.25
MTM14:0.65
ROC14:0.01
ATR:0.33
Week High:88.36
Week Low:87.36
Month High:88.51
Month Low:87.18
Year High:88.87
Year Low:83.06
Volatility:3.39