ERN1Ishares IV Plc03/20/2023
LAST:

 87.33		CHANGE:
 0.23		OPEN:
87.42		HIGH:
87.42		ASK:
85.34		VOLUME:
761
CHANGE(%):
0.26		PREV:
87.56		LOW:
87.26		BID:
85.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2387.4287.4287.2687.337610
03/16/2387.4687.5687.4387.567420
03/15/2388.0088.0088.0088.001,1120
03/13/2388.5088.5088.3188.3110
03/10/2388.3888.3888.3788.372260
03/06/2388.6188.6988.3588.691870
03/03/2388.5188.5188.4488.4450
03/02/2388.6988.6988.6488.644820
FUNDAMENTALS
Sector:
Industry:
52wk range:82.73 - 89.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65