LSE, ERN1 End of Day and Historical Share Prices [iShares Euro Ultrashort Bond UCITS]

21 Nov 2025

LAST: 89.68	CHANGE: 0.10	OPEN: 89.88	HIGH: 89.94	ASK: 85.34	VOLUME: 1.3K
LAST: 89.68	CHG(%): 0.11	PREV: 89.78	LOW: 89.68	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	89.88	89.94	89.68	89.68	1.3K
20 Nov 25	89.78	89.81	89.78	89.78	166
19 Nov 25	89.81	89.90	89.77	89.87	1.9K
18 Nov 25	89.70	89.84	89.70	89.74	1.0K
17 Nov 25	89.74	89.74	89.65	89.72	132
14 Nov 25	90.24	90.28	89.96	89.96	388
13 Nov 25	90.05	90.05	89.84	89.84	112
12 Nov 25	89.85	90.00	89.79	89.90	1.5K
11 Nov 25	89.70	89.81	89.60	89.66	1.2K
10 Nov 25	89.82	89.91	89.43	89.35	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.68