LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

02 Oct 2026

LAST: 85.90	CHANGE: 0.03	OPEN: 85.93	HIGH: 85.95	ASK: 85.34	VOLUME: 1.6K
LAST: 85.90	CHG(%): 0.04	PREV: 85.87	LOW: 85.77	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	85.93	85.95	85.77	85.90	1.6K
01 Oct 26	86.10	86.16	86.04	85.87	657
30 Sep 26	86.17	86.27	86.16	86.27	1.3K
29 Sep 26	86.53	86.53	86.36	86.48	892
28 Sep 26	86.42	86.45	86.42	86.45	0
25 Sep 26	86.67	86.67	86.67	86.74	0
24 Sep 26	86.67	86.67	86.66	86.66	0
23 Sep 26	86.51	86.59	86.49	86.59	7.0K
22 Sep 26	86.44	86.45	86.40	86.40	596
21 Sep 26	86.39	86.46	86.38	86.40	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.90