LSE, ERN1 End of Day and Historical Share Prices [Ishares Iv PLC]

06 Nov 2025

LAST: 89.61	CHANGE: 0.01	OPEN: 89.64	HIGH: 89.67	ASK: 85.34	VOLUME: 586
LAST: 89.61	CHG(%): 0.01	PREV: 89.60	LOW: 89.55	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	89.64	89.67	89.55	89.61	586
05 Nov 25	89.70	89.72	89.60	89.60	18.2K
04 Nov 25	89.62	89.71	89.47	89.67	100
03 Nov 25	89.32	89.56	89.23	89.29	19.1K
31 Oct 25	89.59	89.73	89.38	89.38	1.4K
30 Oct 25	89.60	89.65	89.47	89.55	340
29 Oct 25	89.55	89.71	89.55	89.63	763
28 Oct 25	88.97	89.42	88.97	89.37	461
27 Oct 25	88.89	88.94	88.78	88.89	100
24 Oct 25	88.87	88.87	88.87	88.87	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.61