LSE, ERN1 End of Day and Historical Share Prices [Ishares IV Plc]

19 Sep 2025

LAST: 88.44	CHANGE: 0.16	OPEN: 88.15	HIGH: 88.55	ASK: 85.34	VOLUME: 141
LAST: 88.44	CHG(%): 0.18	PREV: 88.28	LOW: 88.15	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	88.15	88.55	88.15	88.44	141
18 Sep 25	88.15	88.28	88.13	88.28	100
17 Sep 25	88.01	88.07	88.01	88.07	100
16 Sep 25	88.12	88.17	87.87	88.16	131
15 Sep 25	87.69	87.83	87.69	87.83	100
12 Sep 25	87.88	87.90	87.82	87.82	693
11 Sep 25	87.86	87.86	87.81	87.81	100
10 Sep 25	87.78	87.81	87.69	87.80	571
09 Sep 25	87.80	87.90	87.80	87.90	100
08 Sep 25	88.01	88.06	87.94	88.01	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.44