LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

14 Oct 2026

LAST: 85.34	CHANGE: 0.11	OPEN: 85.26	HIGH: 85.34	ASK: 85.34	VOLUME: 935
LAST: 85.34	CHG(%): 0.12	PREV: 85.23	LOW: 85.09	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	85.26	85.34	85.09	85.34	935
13 Oct 26	85.25	85.35	85.22	85.23	250
12 Oct 26	85.29	85.34	85.26	85.28	281
09 Oct 26	85.60	85.60	85.46	85.46	362
08 Oct 26	85.52	85.52	85.40	85.47	2.8K
07 Oct 26	85.31	85.43	85.23	85.41	609
06 Oct 26	85.55	85.58	85.52	85.53	615
05 Oct 26	84.93	85.52	84.93	85.51	6.2K
02 Oct 26	85.93	85.95	85.77	85.90	1.6K
01 Oct 26	86.10	86.16	86.04	85.87	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.34