LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

23 Apr 2026

LAST: 87.49	CHANGE: 0.03	OPEN: 87.49	HIGH: 87.54	ASK: 85.34	VOLUME: 297
LAST: 87.49	CHG(%): 0.03	PREV: 87.52	LOW: 87.29	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	87.49	87.54	87.29	87.49	297
22 Apr 26	87.63	87.72	87.52	87.52	100
21 Apr 26	87.88	88.00	87.73	87.73	259
20 Apr 26	87.79	87.91	87.78	87.80	702
17 Apr 26	87.91	87.93	87.86	87.86	122
16 Apr 26	87.63	87.74	87.63	87.74	702
15 Apr 26	87.58	87.70	87.58	87.62	623
14 Apr 26	88.15	88.15	87.61	87.65	469
13 Apr 26	87.88	87.88	87.68	87.72	187
10 Apr 26	87.91	87.93	87.76	87.93	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.49