LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

20 Feb 2026

LAST: 88.42	CHANGE: 0.11	OPEN: 88.42	HIGH: 88.42	ASK: 85.34	VOLUME: 299
LAST: 88.42	CHG(%): 0.12	PREV: 88.53	LOW: 88.40	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	88.42	88.42	88.40	88.42	299
19 Feb 26	88.38	88.56	88.35	88.53	307
18 Feb 26	88.28	88.28	88.24	88.24	100
17 Feb 26	88.18	88.47	88.18	88.47	567
16 Feb 26	87.91	88.03	87.91	88.00	518
13 Feb 26	88.06	88.26	88.06	88.15	184
12 Feb 26	88.13	88.15	87.96	88.15	794
11 Feb 26	88.09	88.12	87.86	88.01	297
10 Feb 26	88.20	88.22	87.96	88.10	5.4K
09 Feb 26	88.26	88.43	87.95	88.07	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.42