LSE, ECLO End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

02 Feb 2026

LAST: 21.91	CHANGE: 0.03	OPEN: 21.91	HIGH: 21.91	ASK: 0.00	VOLUME: 0
LAST: 21.91	CHG(%): 0.16	PREV: 21.94	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	21.91	21.91	21.91	21.91	100
30 Jan 26	22.12	22.12	22.12	21.94	100
29 Jan 26	21.95	21.95	21.95	21.95	100
28 Jan 26	22.12	22.12	22.12	21.94	100
27 Jan 26	22.03	22.03	22.03	22.03	100
26 Jan 26	21.96	21.96	21.96	21.96	100
23 Jan 26	22.12	22.12	22.12	21.94	100
22 Jan 26	22.04	22.04	22.04	22.04	100
21 Jan 26	22.12	22.12	22.06	22.06	100
20 Jan 26	22.06	22.06	22.06	22.06	37.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.91