LSE, EMER End of Day and Historical Share Prices []

03 Sep 2025

LAST: 20.98	CHANGE: 0.05	OPEN: 21.08	HIGH: 21.08	ASK: 0.00	VOLUME: 400
LAST: 20.98	CHG(%): 0.25	PREV: 21.03	LOW: 20.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.08	21.08	20.98	20.98	400
02 Sep 25	21.03	21.03	21.03	21.03	124
01 Sep 25	21.00	21.00	20.92	20.92	124
29 Aug 25	20.88	20.88	20.88	20.88	6.7K
28 Aug 25	20.93	20.93	20.93	20.93	57
27 Aug 25	20.94	20.94	20.94	20.94	57
26 Aug 25	21.13	21.13	21.13	21.13	57
25 Aug 25	21.11	21.11	21.03	21.16	57
22 Aug 25	21.11	21.11	21.03	21.03	100
21 Aug 25	20.92	20.97	20.84	20.97	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.98