LSE, EMER End of Day and Historical Share Prices [Franklin FTSE Emerging Markets Ucits ETF]

15 May 2026

LAST: 24.50	CHANGE: 0.43	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 111
LAST: 24.50	CHG(%): 1.72	PREV: 24.93	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	24.89	24.89	24.50	24.50	111
14 May 26	24.88	24.93	24.74	24.93	275
13 May 26	24.84	24.88	24.76	24.83	2.5K
12 May 26	24.73	24.73	24.47	24.47	100
11 May 26	24.91	24.91	24.85	24.89	100
08 May 26	24.88	25.05	24.88	24.97	1.2K
07 May 26	25.16	25.46	24.95	24.95	359
06 May 26	24.76	24.91	24.65	24.84	413
05 May 26	24.52	24.57	24.34	24.44	150
04 May 26	24.11	24.12	24.08	24.28	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50