EUDISSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 27.49		CHANGE:
 0.03		OPEN:
27.59		HIGH:
27.65		ASK:
0.00		VOLUME:
1,756
CHANGE(%):
0.10		PREV:
27.46		LOW:
27.46		BID:
21.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.5927.6527.4627.491,7560
07/09/2527.3627.4827.2827.461,8520
07/08/2527.1927.2827.1027.2617,5110
07/07/2527.2827.2827.2027.225,3600
07/04/2527.2827.3127.2327.27417,5100
07/03/2527.4027.4827.3727.409,1220
07/02/2527.4027.4727.3127.3427,8250
07/01/2527.3027.3827.1927.334,5540
06/30/2527.3327.4227.2027.2711,2600
06/27/2527.2127.3227.1827.32843,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57