EUDISSGA SPDR ETFS Europe I Plc06/18/2024
LAST:

 24.35
CHANGE:
 0.24
OPEN:
24.35
HIGH:
24.35
ASK:
0.00
VOLUME:
29,464
CHANGE(%):
1.00
PREV:
24.11
LOW:
24.20
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2424.3524.3524.2024.3529,4640
06/17/2424.0924.1824.0624.118,3150
06/14/2424.4624.4623.9724.0727,1930
06/13/2424.7324.7324.4424.4720,8520
06/12/2424.6124.7724.6024.77110
06/11/2424.7424.9324.5124.541,0220
06/10/2424.7724.7824.6624.769630
06/07/2425.0425.0524.7924.918,8690
06/06/2425.0625.1125.0325.034300
06/05/2425.0725.1225.0125.0314,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11