EUDISSGA SPDR ETFS Europe I Plc03/21/2023
LAST:

 21.36		CHANGE:
 0.37		OPEN:
21.32		HIGH:
21.37		ASK:
0.00		VOLUME:
718
CHANGE(%):
1.76		PREV:
20.99		LOW:
21.32		BID:
17.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2321.3221.3721.3221.367180
03/20/2320.6121.0520.4420.9913,6940
03/17/2321.3121.3820.7520.8514,8340
03/16/2320.9721.1620.7921.1312,7290
03/15/2321.3921.4420.8320.8612,7940
03/14/2321.1521.1521.0821.1470
03/13/2321.4621.4720.9221.0813,4900
03/10/2321.5021.5821.3821.491,3370
03/09/2321.7921.7921.6921.755010
03/08/2321.6821.8221.6821.826170
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36