LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

11 Mar 2026

LAST: 2,020	CHANGE: 15.62	OPEN: 2,036	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.77	PREV: 2,036	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,036	2,036	2,008	2,020
10 Mar 26	2,030	2,046	2,021	2,036
09 Mar 26	2,035	2,039	2,012	2,030
06 Mar 26	2,027	2,039	2,017	2,035
05 Mar 26	2,052	2,062	2,021	2,027
04 Mar 26	2,028	2,073	2,028	2,052
03 Mar 26	2,142	2,142	2,028	2,028
02 Mar 26	2,171	2,171	2,129	2,142
27 Feb 26	2,138	2,171	2,130	2,171
26 Feb 26	2,142	2,143	2,128	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020