LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

22 Jan 2026

LAST: 1,812	CHANGE: 8.34	OPEN: 1,804	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,812	CHG(%): 0.46	PREV: 1,804	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,804	1,827	1,804	1,812
21 Jan 26	1,805	1,812	1,798	1,804
20 Jan 26	1,813	1,821	1,800	1,805
19 Jan 26	1,838	1,838	1,813	1,813
16 Jan 26	1,849	1,849	1,832	1,838
15 Jan 26	1,845	1,853	1,840	1,849
14 Jan 26	1,834	1,845	1,830	1,845
13 Jan 26	1,844	1,852	1,826	1,834
12 Jan 26	1,831	1,844	1,830	1,844
09 Jan 26	1,830	1,837	1,823	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812