LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

01 May 2026

LAST: 1,987	CHANGE: 0.00	OPEN: 1,987	HIGH: 1,987	ASK: 0	VOLUME: 0
LAST: 1,987	CHG(%): 0.00	PREV: 1,987	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,987	1,987	1,987	1,987
30 Apr 26	1,971	2,002	1,959	1,987
29 Apr 26	2,007	2,007	1,969	1,971
28 Apr 26	2,008	2,015	1,998	2,007
27 Apr 26	2,023	2,024	2,007	2,008
24 Apr 26	2,033	2,040	2,022	2,023
23 Apr 26	2,047	2,047	2,023	2,033
22 Apr 26	2,044	2,059	2,044	2,047
21 Apr 26	2,054	2,054	2,034	2,044
20 Apr 26	2,042	2,057	2,041	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987