LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

27 Nov 2025

LAST: 1,862	CHANGE: 3.94	OPEN: 1,858	HIGH: 1,864	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.21	PREV: 1,858	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,858	1,864	1,853	1,862
26 Nov 25	1,855	1,859	1,839	1,858
25 Nov 25	1,836	1,858	1,828	1,855
24 Nov 25	1,841	1,843	1,828	1,836
21 Nov 25	1,822	1,845	1,815	1,841
20 Nov 25	1,822	1,829	1,814	1,822
19 Nov 25	1,843	1,843	1,816	1,822
18 Nov 25	1,869	1,869	1,840	1,843
17 Nov 25	1,881	1,886	1,866	1,869
14 Nov 25	1,901	1,903	1,879	1,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862