LSE, EB4520 End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Personal Care, Drug and Grocery Stores Index]

29 Jun 2026

LAST: 1,822	CHANGE: 2.00	OPEN: 1,824	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.11	PREV: 1,824	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,824	1,825	1,808	1,822
26 Jun 26	1,808	1,832	1,808	1,824
25 Jun 26	1,813	1,822	1,808	1,808
24 Jun 26	1,790	1,815	1,782	1,813
23 Jun 26	1,766	1,792	1,766	1,790
22 Jun 26	1,770	1,775	1,754	1,766
19 Jun 26	1,769	1,786	1,768	1,770
18 Jun 26	1,814	1,814	1,763	1,769
17 Jun 26	1,839	1,839	1,811	1,814
16 Jun 26	1,830	1,839	1,819	1,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822