LSE, EZF2 End of Day and Historical Share Prices [Zurich Finance (Uk) PLC]

12 Nov 2025

LAST: 113.9	CHANGE: 0.00	OPEN: 99.5	HIGH: 99.9	ASK: 0.0	VOLUME: 160
LAST: 113.9	CHG(%): 0.00	PREV: 113.9	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	99.5	99.9	99.5	113.9	160
11 Nov 25	99.5	99.9	99.5	113.9	160
10 Nov 25	99.5	99.9	99.5	113.9	160
07 Nov 25	99.5	99.9	99.5	113.9	160
06 Nov 25	99.5	99.9	99.5	113.9	160
05 Nov 25	99.5	99.9	99.5	113.9	160
04 Nov 25	99.5	99.9	99.5	113.9	160
03 Nov 25	99.5	99.9	99.5	113.9	160
31 Oct 25	99.5	99.9	99.5	113.9	160
30 Oct 25	99.5	99.9	99.5	113.9	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.9