LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

23 Jan 2026

LAST: 4,465	CHANGE: 20.61	OPEN: 4,480	HIGH: 4,485	ASK: 0	VOLUME: 16.9K
LAST: 4,465	CHG(%): 0.46	PREV: 4,486	LOW: 4,465	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,480	4,485	4,465	4,465	16.9K
22 Jan 26	4,483	4,501	4,483	4,486	1.5K
21 Jan 26	4,450	4,480	4,441	4,451	103
20 Jan 26	4,449	4,465	4,426	4,465	859
19 Jan 26	4,471	4,499	4,468	4,472	2.0K
16 Jan 26	4,523	4,528	4,517	4,522	131
15 Jan 26	4,529	4,544	4,526	4,532	728
14 Jan 26	4,518	4,533	4,514	4,519	215
13 Jan 26	4,511	4,516	4,500	4,514	1.1K
12 Jan 26	4,490	4,504	4,484	4,501	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,465