LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

08 Dec 2025

LAST: 4,281	CHANGE: 2.50	OPEN: 4,262	HIGH: 4,289	ASK: 0	VOLUME: 511
LAST: 4,281	CHG(%): 0.06	PREV: 4,279	LOW: 4,262	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,262	4,289	4,262	4,281	511
05 Dec 25	4,295	4,298	4,279	4,279	165
04 Dec 25	4,296	4,296	4,286	4,289	100
03 Dec 25	4,323	4,323	4,281	4,281	685
02 Dec 25	4,318	4,318	4,293	4,303	175
01 Dec 25	4,297	4,301	4,276	4,294	263
28 Nov 25	4,278	4,290	4,267	4,282	396
27 Nov 25	4,271	4,282	4,265	4,266	798
26 Nov 25	4,262	4,280	4,256	4,279	1.4K
25 Nov 25	4,217	4,244	4,204	4,234	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,281