LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

22 May 2026

LAST: 4,589	CHANGE: 19.73	OPEN: 4,591	HIGH: 4,599	ASK: 0	VOLUME: 1.25M
LAST: 4,589	CHG(%): 0.43	PREV: 4,570	LOW: 4,580	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,591	4,599	4,580	4,589	1.25M
21 May 26	4,573	4,585	4,542	4,570	425
20 May 26	4,544	4,617	4,540	4,608	342
19 May 26	4,565	4,586	4,550	4,550	100
18 May 26	4,508	4,566	4,496	4,540	366
15 May 26	4,577	4,583	4,529	4,531	2.8K
14 May 26	4,585	4,591	4,566	4,583	700
13 May 26	4,531	4,538	4,521	4,531	851
12 May 26	4,495	4,519	4,495	4,502	194
11 May 26	4,524	4,534	4,508	4,518	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,589