LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

28 Nov 2025

LAST: 4,282	CHANGE: 15.50	OPEN: 4,278	HIGH: 4,290	ASK: 0	VOLUME: 396
LAST: 4,282	CHG(%): 0.36	PREV: 4,266	LOW: 4,267	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,278	4,290	4,267	4,282	396
27 Nov 25	4,271	4,282	4,265	4,266	798
26 Nov 25	4,262	4,280	4,256	4,279	1.4K
25 Nov 25	4,217	4,244	4,204	4,234	351
24 Nov 25	4,239	4,261	4,211	4,222	1.5K
21 Nov 25	4,214	4,225	4,196	4,217	218
20 Nov 25	4,269	4,277	4,244	4,244	551
19 Nov 25	4,230	4,251	4,217	4,233	748
18 Nov 25	4,260	4,262	4,215	4,224	1.1K
17 Nov 25	4,309	4,315	4,276	4,285	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,282