LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

06 Jan 2026

LAST: 4,447	CHANGE: 23.75	OPEN: 4,427	HIGH: 4,456	ASK: 0	VOLUME: 1.8K
LAST: 4,447	CHG(%): 0.54	PREV: 4,423	LOW: 4,424	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4,427	4,456	4,424	4,447	1.8K
05 Jan 26	4,412	4,432	4,400	4,423	388
02 Jan 26	4,391	4,424	4,379	4,406	18.4K
01 Jan 26	4,370	4,388	4,353	4,373	312
31 Dec 25	4,370	4,388	4,353	4,373	308
30 Dec 25	4,341	4,391	4,335	4,391	2.2K
29 Dec 25	4,355	4,365	4,341	4,346	8.2K
26 Dec 25	4,352	4,366	4,328	4,344	287
25 Dec 25	4,352	4,366	4,328	4,344	287
24 Dec 25	4,352	4,366	4,328	4,344	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,447