EUNIshares II Plc07/04/2025
LAST:

 3,955		CHANGE:
 2.00		OPEN:
3,949		HIGH:
3,958		ASK:
0		VOLUME:
1,059
CHANGE(%):
0.05		PREV:
3,957		LOW:
3,940		BID:
3,760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,9493,9583,9403,9551,0590
07/03/253,9603,9803,9533,9575280
07/02/253,9353,9673,9353,9675730
07/01/253,9123,9343,9013,9243730
06/30/253,9213,9323,9133,9196050
06/27/253,8883,9173,8883,9178850
06/26/253,8733,8873,8623,8646460
06/25/253,9103,9203,8803,8807320
06/24/253,9183,9433,9063,9133260
06/23/253,8783,9043,8783,8822540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,410.00 - 4,064.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63