LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

13 May 2026

LAST: 4,531	CHANGE: 29.50	OPEN: 4,531	HIGH: 4,538	ASK: 0	VOLUME: 851
LAST: 4,531	CHG(%): 0.66	PREV: 4,502	LOW: 4,521	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4,531	4,538	4,521	4,531	851
12 May 26	4,495	4,519	4,495	4,502	194
11 May 26	4,524	4,534	4,508	4,518	337
08 May 26	4,540	4,540	4,499	4,511	105
07 May 26	4,573	4,615	4,541	4,541	1.3K
06 May 26	4,514	4,622	4,514	4,596	100
05 May 26	4,444	4,486	4,434	4,478	2.1K
04 May 26	4,524	4,528	4,493	4,517	16
01 May 26	4,524	4,524	4,493	4,500	100
30 Apr 26	4,427	4,494	4,405	4,494	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,531