LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

02 Feb 2026

LAST: 4,530	CHANGE: 50.00	OPEN: 4,456	HIGH: 4,536	ASK: 0	VOLUME: 1.5K
LAST: 4,530	CHG(%): 1.12	PREV: 4,480	LOW: 4,456	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4,456	4,536	4,456	4,530	1.5K
30 Jan 26	4,469	4,494	4,458	4,480	1.1K
29 Jan 26	4,478	4,492	4,449	4,449	864
28 Jan 26	4,530	4,534	4,468	4,458	12.1K
27 Jan 26	4,506	4,528	4,483	4,528	1.5K
26 Jan 26	4,479	4,493	4,458	4,483	972
23 Jan 26	4,480	4,485	4,465	4,465	16.9K
22 Jan 26	4,483	4,501	4,483	4,486	1.5K
21 Jan 26	4,450	4,480	4,441	4,451	103
20 Jan 26	4,449	4,465	4,426	4,465	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,530