LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

20 Mar 2026

LAST: 4,233	CHANGE: 58.25	OPEN: 4,285	HIGH: 4,285	ASK: 0	VOLUME: 310
LAST: 4,233	CHG(%): 1.36	PREV: 4,292	LOW: 4,233	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,285	4,285	4,233	4,233	310
19 Mar 26	4,341	4,341	4,292	4,292	2.3K
18 Mar 26	4,447	4,453	4,393	4,393	56
17 Mar 26	4,416	4,452	4,409	4,431	100
16 Mar 26	4,398	4,422	4,377	4,407	344
13 Mar 26	4,381	4,413	4,356	4,413	100
12 Mar 26	4,424	4,424	4,372	4,398	1.4K
11 Mar 26	4,439	4,439	4,400	4,424	200
10 Mar 26	4,473	4,486	4,456	4,460	492
09 Mar 26	4,300	4,383	4,282	4,383	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,233