LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

24 Mar 2026

LAST: 4,281	CHANGE: 22.75	OPEN: 4,223	HIGH: 4,297	ASK: 0	VOLUME: 2.2K
LAST: 4,281	CHG(%): 0.53	PREV: 4,258	LOW: 4,223	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4,223	4,297	4,223	4,281	2.2K
23 Mar 26	4,154	4,314	4,146	4,258	2.6K
20 Mar 26	4,285	4,312	4,245	4,248	560.0K
19 Mar 26	4,341	4,341	4,274	4,288	2.3K
18 Mar 26	4,447	4,453	4,385	4,385	100
17 Mar 26	4,416	4,452	4,409	4,431	100
16 Mar 26	4,398	4,422	4,377	4,407	344
13 Mar 26	4,381	4,413	4,356	4,413	100
12 Mar 26	4,424	4,424	4,372	4,398	1.4K
11 Mar 26	4,439	4,439	4,400	4,424	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,281