LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

03 Mar 2026

LAST: 4,460	CHANGE: 171.25	OPEN: 4,539	HIGH: 4,588	ASK: 0	VOLUME: 3.0K
LAST: 4,460	CHG(%): 3.70	PREV: 4,631	LOW: 4,449	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	4,539	4,588	4,449	4,460	3.0K
02 Mar 26	4,627	4,639	4,619	4,631	1.3K
27 Feb 26	4,722	4,739	4,712	4,739	201
26 Feb 26	4,723	4,724	4,690	4,704	456
25 Feb 26	4,694	4,704	4,672	4,703	8.1K
24 Feb 26	4,667	4,680	4,645	4,667	569
23 Feb 26	4,677	4,681	4,664	4,669	1.9K
20 Feb 26	4,654	4,666	4,642	4,666	496
19 Feb 26	4,676	4,676	4,609	4,640	3.1K
18 Feb 26	4,637	4,676	4,630	4,667	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,460