LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

21 Nov 2025

LAST: 4,217	CHANGE: 27.50	OPEN: 4,214	HIGH: 4,225	ASK: 0	VOLUME: 218
LAST: 4,217	CHG(%): 0.65	PREV: 4,244	LOW: 4,196	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,214	4,225	4,196	4,217	218
20 Nov 25	4,269	4,277	4,244	4,244	551
19 Nov 25	4,230	4,251	4,217	4,233	748
18 Nov 25	4,260	4,262	4,215	4,224	1.1K
17 Nov 25	4,309	4,315	4,276	4,285	1.2K
14 Nov 25	4,337	4,347	4,296	4,316	478
13 Nov 25	4,400	4,407	4,354	4,358	3.3K
12 Nov 25	4,383	4,409	4,381	4,394	1.4K
11 Nov 25	4,315	4,354	4,315	4,354	521
10 Nov 25	4,277	4,292	4,260	4,279	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217