LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

02 Jun 2026

LAST: 4,586	CHANGE: 32.50	OPEN: 4,597	HIGH: 4,597	ASK: 0	VOLUME: 1.5K
LAST: 4,586	CHG(%): 0.71	PREV: 4,553	LOW: 4,573	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4,597	4,597	4,573	4,586	1.5K
01 Jun 26	4,588	4,598	4,545	4,553	1.9K
29 May 26	4,624	4,630	4,601	4,616	138.6K
28 May 26	4,590	4,622	4,578	4,605	409
27 May 26	4,632	4,643	4,618	4,629	100
26 May 26	4,645	4,654	4,617	4,619	1.7K
25 May 26	4,591	4,600	4,580	4,592	5.7K
22 May 26	4,591	4,599	4,580	4,589	1.25M
21 May 26	4,573	4,585	4,542	4,570	425
20 May 26	4,544	4,617	4,540	4,608	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,586