LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

19 Feb 2026

LAST: 4,640	CHANGE: 27.25	OPEN: 4,676	HIGH: 4,676	ASK: 0	VOLUME: 3.1K
LAST: 4,640	CHG(%): 0.58	PREV: 4,667	LOW: 4,609	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	4,676	4,676	4,609	4,640	3.1K
18 Feb 26	4,637	4,676	4,630	4,667	1.4K
17 Feb 26	4,590	4,623	4,573	4,623	239
16 Feb 26	4,588	4,588	4,569	4,580	619
13 Feb 26	4,607	4,607	4,569	4,583	4.5K
12 Feb 26	4,625	4,625	4,568	4,571	1.2K
11 Feb 26	4,595	4,595	4,557	4,575	100
10 Feb 26	4,590	4,597	4,573	4,574	7.1K
09 Feb 26	4,572	4,591	4,557	4,573	559
06 Feb 26	4,491	4,539	4,485	4,539	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,640