LSE, EUN End of Day and Historical Share Prices [Ishares II Plc]

04 Sep 2025

LAST: 4,038	CHANGE: 15.50	OPEN: 4,027	HIGH: 4,054	ASK: 0	VOLUME: 443
LAST: 4,038	CHG(%): 0.39	PREV: 4,023	LOW: 4,022	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4,027	4,054	4,022	4,038	443
03 Sep 25	4,025	4,029	4,010	4,023	518
02 Sep 25	4,006	4,025	4,001	4,003	9.2K
01 Sep 25	4,027	4,039	4,009	4,012	2.3K
29 Aug 25	4,023	4,031	4,017	4,020	414
28 Aug 25	4,039	4,043	4,021	4,028	276
27 Aug 25	4,020	4,029	4,014	4,023	685
26 Aug 25	4,026	4,032	4,011	4,015	140
25 Aug 25	4,064	4,100	4,053	4,082	4.9K
22 Aug 25	4,064	4,093	4,053	4,085	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,038