LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

13 Feb 2026

LAST: 4,583	CHANGE: 11.25	OPEN: 4,607	HIGH: 4,607	ASK: 0	VOLUME: 4.5K
LAST: 4,583	CHG(%): 0.25	PREV: 4,571	LOW: 4,569	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,607	4,607	4,569	4,583	4.5K
12 Feb 26	4,625	4,625	4,568	4,571	1.2K
11 Feb 26	4,595	4,595	4,557	4,575	100
10 Feb 26	4,590	4,597	4,573	4,574	7.1K
09 Feb 26	4,572	4,591	4,557	4,573	559
06 Feb 26	4,491	4,539	4,485	4,539	125
05 Feb 26	4,504	4,514	4,483	4,499	97
04 Feb 26	4,499	4,525	4,472	4,506	526
03 Feb 26	4,546	4,567	4,504	4,508	1.6K
02 Feb 26	4,456	4,536	4,456	4,530	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583