LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

18 May 2026

LAST: 4,540	CHANGE: 9.05	OPEN: 4,508	HIGH: 4,566	ASK: 0	VOLUME: 366
LAST: 4,540	CHG(%): 0.20	PREV: 4,531	LOW: 4,496	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4,508	4,566	4,496	4,540	366
15 May 26	4,577	4,583	4,529	4,531	2.8K
14 May 26	4,585	4,591	4,566	4,583	700
13 May 26	4,531	4,538	4,521	4,531	851
12 May 26	4,495	4,519	4,495	4,502	194
11 May 26	4,524	4,534	4,508	4,518	337
08 May 26	4,540	4,540	4,499	4,511	105
07 May 26	4,573	4,615	4,541	4,541	1.3K
06 May 26	4,514	4,622	4,514	4,596	100
05 May 26	4,444	4,486	4,434	4,478	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,540