LSE, EUN End of Day and Historical Share Prices [iShares STOXX Europe 50 UCITS]

31 Dec 2025

LAST: 4,373	CHANGE: 17.50	OPEN: 4,370	HIGH: 4,388	ASK: 0	VOLUME: 308
LAST: 4,373	CHG(%): 0.40	PREV: 4,391	LOW: 4,353	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4,370	4,388	4,353	4,373	308
30 Dec 25	4,341	4,391	4,335	4,391	2.2K
29 Dec 25	4,355	4,365	4,341	4,346	8.2K
26 Dec 25	4,352	4,366	4,328	4,344	287
25 Dec 25	4,352	4,366	4,328	4,344	287
24 Dec 25	4,352	4,366	4,328	4,344	285
23 Dec 25	4,342	4,357	4,332	4,352	957
22 Dec 25	4,353	4,364	4,328	4,335	233
19 Dec 25	4,333	4,357	4,330	4,357	182
18 Dec 25	4,309	4,333	4,302	4,333	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,373