LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

17 Oct 2025

LAST: 4,218	CHANGE: 10.50	OPEN: 4,182	HIGH: 4,218	ASK: 0	VOLUME: 217
LAST: 4,218	CHG(%): 0.25	PREV: 4,228	LOW: 4,180	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,182	4,218	4,180	4,218	217
16 Oct 25	4,203	4,232	4,199	4,228	2.7K
15 Oct 25	4,209	4,224	4,198	4,198	101
14 Oct 25	4,140	4,179	4,140	4,179	436
13 Oct 25	4,187	4,197	4,159	4,170	175
10 Oct 25	4,222	4,228	4,221	4,221	894
09 Oct 25	4,235	4,235	4,223	4,223	1.6K
08 Oct 25	4,219	4,233	4,198	4,232	159
07 Oct 25	4,204	4,226	4,202	4,204	952
06 Oct 25	4,222	4,227	4,192	4,215	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218