LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

30 Apr 2026

LAST: 4,494	CHANGE: 50.00	OPEN: 4,427	HIGH: 4,494	ASK: 0	VOLUME: 348
LAST: 4,494	CHG(%): 1.13	PREV: 4,444	LOW: 4,405	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,427	4,494	4,405	4,494	348
29 Apr 26	4,495	4,495	4,432	4,444	181
28 Apr 26	4,473	4,494	4,447	4,480	527
27 Apr 26	4,475	4,522	4,472	4,481	702
24 Apr 26	4,495	4,510	4,488	4,509	101
23 Apr 26	4,515	4,520	4,480	4,520	794
22 Apr 26	4,557	4,557	4,503	4,503	100
21 Apr 26	4,608	4,608	4,557	4,557	100
20 Apr 26	4,591	4,594	4,552	4,582	3.4K
17 Apr 26	4,544	4,620	4,544	4,617	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,494