LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

21 Apr 2026

LAST: 4,557	CHANGE: 24.65	OPEN: 4,608	HIGH: 4,608	ASK: 0	VOLUME: 100
LAST: 4,557	CHG(%): 0.54	PREV: 4,582	LOW: 4,557	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4,608	4,608	4,557	4,557	100
20 Apr 26	4,591	4,594	4,552	4,582	3.4K
17 Apr 26	4,544	4,620	4,544	4,617	207
16 Apr 26	4,562	4,568	4,540	4,540	615
15 Apr 26	4,571	4,582	4,542	4,546	732
14 Apr 26	4,570	4,584	4,545	4,576	1.1K
13 Apr 26	4,528	4,543	4,509	4,540	1.3K
10 Apr 26	4,556	4,585	4,549	4,567	1.2K
09 Apr 26	4,552	4,552	4,509	4,531	413
08 Apr 26	4,538	4,561	4,514	4,530	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,557