LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

26 Dec 2025

LAST: 4,344	CHANGE: 0.00	OPEN: 4,352	HIGH: 4,366	ASK: 0	VOLUME: 287
LAST: 4,344	CHG(%): 0.00	PREV: 4,344	LOW: 4,328	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,352	4,366	4,328	4,344	287
25 Dec 25	4,352	4,366	4,328	4,344	287
24 Dec 25	4,352	4,366	4,328	4,344	285
23 Dec 25	4,342	4,357	4,332	4,352	957
22 Dec 25	4,353	4,364	4,328	4,335	233
19 Dec 25	4,333	4,357	4,330	4,357	182
18 Dec 25	4,309	4,333	4,302	4,333	438
17 Dec 25	4,333	4,342	4,307	4,308	640
16 Dec 25	4,334	4,342	4,303	4,303	973
15 Dec 25	4,319	4,347	4,319	4,343	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,344