LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

20 Feb 2026

LAST: 4,666	CHANGE: 25.50	OPEN: 4,654	HIGH: 4,666	ASK: 0	VOLUME: 496
LAST: 4,666	CHG(%): 0.55	PREV: 4,640	LOW: 4,642	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,654	4,666	4,642	4,666	496
19 Feb 26	4,676	4,676	4,609	4,640	3.1K
18 Feb 26	4,637	4,676	4,630	4,667	1.4K
17 Feb 26	4,590	4,623	4,573	4,623	239
16 Feb 26	4,588	4,588	4,569	4,580	619
13 Feb 26	4,607	4,607	4,569	4,583	4.5K
12 Feb 26	4,625	4,625	4,568	4,571	1.2K
11 Feb 26	4,595	4,595	4,557	4,575	100
10 Feb 26	4,590	4,597	4,573	4,574	7.1K
09 Feb 26	4,572	4,591	4,557	4,573	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,666