LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

03 Nov 2025

LAST: 1,455	CHANGE: 1.77	OPEN: 1,453	HIGH: 1,459	ASK: 0	VOLUME: 0
LAST: 1,455	CHG(%): 0.12	PREV: 1,456	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,453	1,459	1,452	1,455
31 Oct 25	1,460	1,463	1,452	1,456
30 Oct 25	1,464	1,465	1,454	1,459
29 Oct 25	1,478	1,478	1,468	1,470
28 Oct 25	1,483	1,483	1,476	1,477
27 Oct 25	1,485	1,486	1,481	1,482
24 Oct 25	1,485	1,486	1,476	1,481
23 Oct 25	1,479	1,487	1,478	1,485
22 Oct 25	1,474	1,482	1,472	1,479
21 Oct 25	1,470	1,475	1,469	1,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455