LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

18 Feb 2026

LAST: 1,579	CHANGE: 2.11	OPEN: 1,578	HIGH: 1,585	ASK: 0	VOLUME: 0
LAST: 1,579	CHG(%): 0.13	PREV: 1,577	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,578	1,585	1,578	1,579
17 Feb 26	1,569	1,577	1,565	1,577
16 Feb 26	1,568	1,575	1,567	1,571
13 Feb 26	1,580	1,580	1,562	1,568
12 Feb 26	1,575	1,580	1,567	1,577
11 Feb 26	1,566	1,579	1,566	1,577
10 Feb 26	1,549	1,567	1,549	1,567
09 Feb 26	1,532	1,550	1,532	1,546
06 Feb 26	1,528	1,528	1,520	1,526
05 Feb 26	1,532	1,536	1,530	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579