LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

20 Mar 2026

LAST: 1,448	CHANGE: 17.90	OPEN: 1,466	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,448	CHG(%): 1.22	PREV: 1,465	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,466	1,468	1,447	1,448
19 Mar 26	1,504	1,504	1,465	1,465
18 Mar 26	1,500	1,516	1,500	1,509
17 Mar 26	1,490	1,502	1,490	1,498
16 Mar 26	1,483	1,492	1,478	1,488
13 Mar 26	1,490	1,490	1,482	1,483
12 Mar 26	1,508	1,508	1,488	1,489
11 Mar 26	1,518	1,523	1,510	1,511
10 Mar 26	1,503	1,521	1,503	1,519
09 Mar 26	1,535	1,535	1,496	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448