LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

17 Apr 2026

LAST: 1,507	CHANGE: 5.08	OPEN: 1,502	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 0.34	PREV: 1,502	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,502	1,508	1,494	1,507
16 Apr 26	1,493	1,507	1,493	1,502
15 Apr 26	1,488	1,494	1,487	1,493
14 Apr 26	1,467	1,489	1,467	1,488
13 Apr 26	1,476	1,476	1,466	1,467
10 Apr 26	1,473	1,477	1,469	1,474
09 Apr 26	1,484	1,484	1,469	1,472
08 Apr 26	1,428	1,486	1,428	1,483
07 Apr 26	1,435	1,442	1,428	1,429
06 Apr 26	1,435	1,437	1,433	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507