LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

28 Nov 2025

LAST: 1,467	CHANGE: 2.66	OPEN: 1,469	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 0.18	PREV: 1,470	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,469	1,469	1,466	1,467
27 Nov 25	1,466	1,470	1,466	1,470
26 Nov 25	1,457	1,466	1,457	1,465
25 Nov 25	1,451	1,456	1,449	1,454
24 Nov 25	1,447	1,452	1,446	1,451
21 Nov 25	1,441	1,445	1,436	1,444
20 Nov 25	1,446	1,456	1,442	1,443
19 Nov 25	1,444	1,447	1,440	1,443
18 Nov 25	1,458	1,458	1,439	1,443
17 Nov 25	1,459	1,463	1,455	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467