LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

26 Dec 2025

LAST: 1,455	CHANGE: 1.51	OPEN: 1,455	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,455	CHG(%): 0.10	PREV: 1,456	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,455	1,457	1,452	1,455
25 Dec 25	1,454	1,458	1,454	1,456
24 Dec 25	1,450	1,455	1,450	1,454
23 Dec 25	1,446	1,453	1,446	1,451
22 Dec 25	1,442	1,444	1,438	1,441
19 Dec 25	1,441	1,445	1,438	1,441
18 Dec 25	1,433	1,440	1,431	1,440
17 Dec 25	1,435	1,436	1,431	1,431
16 Dec 25	1,438	1,439	1,431	1,434
15 Dec 25	1,439	1,442	1,437	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455