LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

02 Apr 2026

LAST: 1,432	CHANGE: 5.11	OPEN: 1,438	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 0.36	PREV: 1,437	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,438	1,445	1,423	1,432
01 Apr 26	1,408	1,437	1,407	1,437
31 Mar 26	1,406	1,412	1,403	1,407
30 Mar 26	1,409	1,409	1,394	1,407
27 Mar 26	1,420	1,420	1,406	1,407
26 Mar 26	1,435	1,435	1,421	1,421
25 Mar 26	1,423	1,439	1,423	1,438
24 Mar 26	1,414	1,427	1,414	1,422
23 Mar 26	1,443	1,443	1,403	1,413
20 Mar 26	1,466	1,468	1,447	1,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432