LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

31 Jul 2026

LAST: 1,472	CHANGE: 8.75	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.59	PREV: 1,481	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,481	1,481	1,472	1,472
30 Jul 26	1,479	1,483	1,472	1,481
29 Jul 26	1,481	1,491	1,481	1,483
28 Jul 26	1,477	1,482	1,474	1,481
27 Jul 26	1,459	1,479	1,459	1,477
24 Jul 26	1,463	1,463	1,454	1,460
23 Jul 26	1,468	1,470	1,463	1,463
22 Jul 26	1,472	1,472	1,462	1,468
21 Jul 26	1,466	1,477	1,466	1,472
20 Jul 26	1,466	1,469	1,461	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472