ENHEFTSE Epra/Nareit Global Ex US Index07/11/2025
LAST:

 1,402		CHANGE:
 7.37		OPEN:
1,408		HIGH:
1,411		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,409		LOW:
1,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4081,4111,3991,40200
07/10/251,4011,4091,4001,40900
07/09/251,4011,4031,3951,40300
07/08/251,4101,4101,4001,40100
07/07/251,4151,4171,4101,41100
07/04/251,4191,4211,4121,41500
07/03/251,4141,4201,4111,41900
07/01/251,4071,4171,4071,41400
06/30/251,4091,4171,4071,40800
06/27/251,4141,4141,4071,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,236.17 - 1,549.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46