LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

09 Apr 2026

LAST: 1,472	CHANGE: 11.22	OPEN: 1,484	HIGH: 1,484	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.76	PREV: 1,483	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,484	1,484	1,469	1,472
08 Apr 26	1,428	1,486	1,428	1,483
07 Apr 26	1,435	1,442	1,428	1,429
06 Apr 26	1,435	1,437	1,433	1,435
03 Apr 26	1,432	1,436	1,432	1,435
02 Apr 26	1,438	1,445	1,423	1,432
01 Apr 26	1,408	1,437	1,407	1,437
31 Mar 26	1,406	1,412	1,403	1,407
30 Mar 26	1,409	1,409	1,394	1,407
27 Mar 26	1,420	1,420	1,406	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472