LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

24 Feb 2026

LAST: 1,586	CHANGE: 1.71	OPEN: 1,586	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.11	PREV: 1,588	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,586	1,590	1,582	1,586
23 Feb 26	1,582	1,589	1,582	1,588
20 Feb 26	1,581	1,589	1,576	1,589
19 Feb 26	1,573	1,582	1,571	1,581
18 Feb 26	1,578	1,585	1,578	1,579
17 Feb 26	1,569	1,577	1,565	1,577
16 Feb 26	1,568	1,575	1,567	1,571
13 Feb 26	1,580	1,580	1,562	1,568
12 Feb 26	1,575	1,580	1,567	1,577
11 Feb 26	1,566	1,579	1,566	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586