LSE, ENHE End of Day and Historical Share Prices [FTSE Epra/Nareit Global Ex US Index]

19 Sep 2025

LAST: 1,459	CHANGE: 1.97	OPEN: 1,457	HIGH: 1,461	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 0.14	PREV: 1,457	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,457	1,461	1,455	1,459
18 Sep 25	1,462	1,463	1,456	1,457
17 Sep 25	1,462	1,464	1,457	1,461
16 Sep 25	1,474	1,474	1,461	1,462
15 Sep 25	1,472	1,477	1,471	1,474
12 Sep 25	1,462	1,475	1,462	1,472
11 Sep 25	1,459	1,463	1,457	1,463
10 Sep 25	1,454	1,462	1,453	1,459
09 Sep 25	1,448	1,455	1,446	1,454
08 Sep 25	1,440	1,452	1,440	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459