LSE, EOAP End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Index]

21 Aug 2026

LAST: 725.5	CHANGE: 3.59	OPEN: 721.6	HIGH: 726.2	ASK: 0.0	VOLUME: 0
LAST: 725.5	CHG(%): 0.50	PREV: 721.9	LOW: 718.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	721.6	726.2	718.9	725.5
20 Aug 26	709.7	723.2	709.7	721.9
19 Aug 26	725.4	725.6	705.5	707.2
18 Aug 26	735.8	739.7	723.7	725.5
17 Aug 26	734.0	737.6	732.7	736.6
14 Aug 26	729.8	737.6	729.8	734.8
13 Aug 26	721.2	733.4	721.1	730.0
12 Aug 26	713.9	723.1	713.9	721.8
11 Aug 26	714.8	716.4	712.1	714.0
10 Aug 26	711.7	718.6	710.7	715.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.5