LSE, EOAP End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Index]

24 Nov 2025

LAST: 507.3	CHANGE: 0.40	OPEN: 507.9	HIGH: 510.4	ASK: 0.0	VOLUME: 0
LAST: 507.3	CHG(%): 0.08	PREV: 506.9	LOW: 507.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	507.9	510.4	507.0	507.3
21 Nov 25	513.2	514.3	506.5	506.9
20 Nov 25	521.9	524.9	519.1	519.7
19 Nov 25	514.3	519.6	513.7	514.0
18 Nov 25	529.1	529.6	517.4	517.5
17 Nov 25	535.6	537.0	533.1	535.5
14 Nov 25	537.9	538.1	532.1	532.2
13 Nov 25	543.0	545.7	541.2	544.8
12 Nov 25	542.1	543.7	540.2	542.3
11 Nov 25	544.4	545.4	539.2	540.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.3