LSE, EOAP End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Index]

20 Oct 2025

LAST: 525.8	CHANGE: 8.98	OPEN: 516.0	HIGH: 526.7	ASK: 0.0	VOLUME: 0
LAST: 525.8	CHG(%): 1.74	PREV: 516.8	LOW: 515.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 25	516.0	526.7	515.8	525.8
17 Oct 25	522.5	523.0	516.8	516.8
16 Oct 25	513.8	521.7	513.8	520.8
15 Oct 25	501.8	514.0	501.8	513.0
14 Oct 25	506.7	510.3	500.3	500.6
13 Oct 25	510.2	510.2	504.4	507.3
10 Oct 25	513.3	514.3	509.5	510.1
09 Oct 25	511.4	514.9	511.3	514.6
08 Oct 25	514.9	515.7	510.3	511.1
07 Oct 25	514.2	518.9	514.1	516.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.8