EOAPFTSE Evm Opport Asia Pac Index03/20/2023
LAST:

 362.3		CHANGE:
 2.94		OPEN:
365.0		HIGH:
365.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
365.2		LOW:
361.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23365.0365.0361.1362.300
03/17/23360.6365.5360.6365.200
03/16/23360.0361.2359.6360.700
03/15/23361.2363.9360.6361.800
03/14/23363.7363.9359.9360.300
03/13/23365.2368.3362.6367.600
03/10/23368.6369.0363.6364.100
03/09/23371.1371.5369.8370.900
03/08/23370.2370.7367.4369.500
03/07/23373.1375.7372.9373.900
FUNDAMENTALS
Sector:
Industry:
52wk range:315.93 - 430.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65