EOAPFTSE Evm Opport Asia Pac Index07/04/2025
LAST:

 452.3
CHANGE:
 2.41
OPEN:
454.8
HIGH:
455.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
454.7
LOW:
451.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25452.2453.6451.6453.400
06/30/25451.6455.4451.1451.200
06/27/25449.2453.8448.8451.600
06/26/25445.8450.6445.8449.300
06/25/25428.9428.9428.9428.900
06/24/25428.9428.9428.9428.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63