EOAPFTSE Evm Opport Asia Pac Index04/19/2024
LAST:

 417.3
CHANGE:
 12.96
OPEN:
429.8
HIGH:
429.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.01
PREV:
430.3
LOW:
414.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24429.8429.9414.2417.300
04/18/24429.4432.4427.5430.300
04/17/24429.7431.7428.0428.400
04/16/24440.7440.8429.2429.700
04/15/24444.3444.3439.2441.500
04/12/24446.2448.3444.3444.500
04/11/24445.5446.8442.9446.300
04/10/24448.4449.7447.4448.600
04/09/24441.5448.1441.5448.100
04/08/24438.4442.2438.4441.200
FUNDAMENTALS
Sector:
Industry:
52wk range:353.14 - 452.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99