EOAPFTSE Evm Opport Asia Pac Index03/14/2025
LAST:

 409.0		CHANGE:
 0.26		OPEN:
409.3		HIGH:
410.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
408.7		LOW:
408.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25409.3410.3408.2409.000
03/13/25412.6413.5408.3408.700
03/12/25408.4411.7407.6409.800
03/11/25407.4409.1403.0408.000
03/10/25412.4413.8410.9412.300
03/07/25411.7413.6411.0413.000
03/06/25413.6415.6412.4415.400
03/05/25406.2411.0405.4410.300
03/04/25406.8407.1402.9405.700
03/03/25405.9408.1404.7406.900
FUNDAMENTALS
Sector:
Industry:
52wk range:353.14 - 452.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12