EKFEkf Diagnostics Holdings Plc01/17/2025
LAST:

 27.00		CHANGE:
 1.30		OPEN:
26.90		HIGH:
27.00		ASK:
0.00		VOLUME:
671,116
CHANGE(%):
5.06		PREV:
25.70		LOW:
26.00		BID:
30.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2526.9027.0026.0027.00671,1160
01/16/2526.7026.9025.7025.70474,1260
01/15/2526.7526.9025.8026.35228,3810
01/14/2526.9026.9025.7025.7030,2870
01/13/2526.9026.9025.7025.7045,5280
01/10/2526.1027.6426.0026.50111,0580
01/09/2526.8027.6526.1027.0078,4860
01/08/2527.3027.7626.6026.60303,8220
01/07/2528.6028.7427.1028.40169,3120
01/06/2527.5127.9526.1227.3078,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31