EKFEkf Diagnostics Holdings Plc07/03/2025
LAST:

 26.00		CHANGE:
 0.20		OPEN:
26.20		HIGH:
27.30		ASK:
0.00		VOLUME:
148,704
CHANGE(%):
0.76		PREV:
26.20		LOW:
26.00		BID:
30.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.2027.3026.0026.00148,7040
07/02/2526.3027.5026.2026.2035,9850
07/01/2526.9027.5026.3026.401,231,7060
06/30/2526.9027.5026.3026.801,191,9700
06/27/2526.3027.5026.3026.8088,7700
06/26/2527.4027.5026.3026.90140,8270
06/25/2526.5027.5026.5026.5067,5640
06/24/2526.5027.0025.9026.50201,7670
06/23/2527.0027.0026.2726.453,9290
06/20/2526.5027.0026.2026.50819,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63