LSE, EMUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Jan 2026

LAST: 641.5	CHANGE: 1.70	OPEN: 644.0	HIGH: 644.4	ASK: 0.0	VOLUME: 557
LAST: 641.5	CHG(%): 0.26	PREV: 643.2	LOW: 641.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	644.0	644.4	641.5	641.5	557
22 Jan 26	649.3	649.5	643.2	643.2	1.3K
21 Jan 26	643.4	647.3	643.4	646.9	131
20 Jan 26	641.3	646.4	641.3	644.4	2.3K
19 Jan 26	645.9	649.9	645.5	645.5	55.4K
16 Jan 26	648.6	649.9	646.5	646.5	1.3K
15 Jan 26	649.7	649.9	647.1	649.7	132
14 Jan 26	664.7	665.0	662.0	662.0	263
13 Jan 26	662.1	665.1	662.1	665.1	150
12 Jan 26	662.1	662.4	662.1	662.3	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.5