LSE, EMUG End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

13 Mar 2026

LAST: 653.5	CHANGE: 3.70	OPEN: 652.9	HIGH: 653.5	ASK: 0.0	VOLUME: 1.2K
LAST: 653.5	CHG(%): 0.57	PREV: 649.8	LOW: 650.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	652.9	653.5	650.7	653.5	1.2K
12 Mar 26	648.3	649.8	648.3	649.8	100
11 Mar 26	649.8	649.8	648.5	648.7	173
10 Mar 26	643.3	649.0	643.3	648.2	220
09 Mar 26	648.0	650.6	637.2	647.7	1.0K
06 Mar 26	666.4	666.4	638.5	652.9	1.3K
05 Mar 26	653.2	655.2	653.2	655.2	100
04 Mar 26	651.4	654.2	651.4	654.2	1.9K
03 Mar 26	656.8	656.9	654.1	654.2	225
02 Mar 26	620.0	653.6	648.7	653.2	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.5