LSE, EMUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Jul 2026

LAST: 654.6	CHANGE: 2.50	OPEN: 656.0	HIGH: 656.0	ASK: 0.0	VOLUME: 292
LAST: 654.6	CHG(%): 0.38	PREV: 655.4	LOW: 656.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	656.0	656.0	656.0	654.6	292
08 Jul 26	658.7	659.1	657.0	653.9	90
07 Jul 26	658.0	658.0	656.4	656.4	125
06 Jul 26	660.0	660.9	656.8	656.8	100
03 Jul 26	659.1	659.7	655.4	655.4	4.5K
02 Jul 26	658.4	658.4	656.5	656.5	100
01 Jul 26	659.0	666.7	659.0	661.6	502
30 Jun 26	664.2	665.9	661.4	661.4	130
29 Jun 26	666.1	666.3	662.1	663.2	2.2K
26 Jun 26	664.2	665.0	663.8	665.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.6