LSE, EMUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Nov 2025

LAST: 672.6	CHANGE: 1.20	OPEN: 672.6	HIGH: 672.6	ASK: 0.0	VOLUME: 1.3K
LAST: 672.6	CHG(%): 0.18	PREV: 671.4	LOW: 671.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	672.6	672.6	671.5	672.6	1.3K
14 Nov 25	674.3	674.3	671.4	671.4	272
13 Nov 25	672.3	674.7	670.8	670.8	223
12 Nov 25	676.3	676.3	674.9	675.1	5.8K
11 Nov 25	672.1	675.3	672.1	673.7	3.9K
10 Nov 25	674.2	674.2	672.5	672.7	7
07 Nov 25	676.5	676.5	673.2	673.2	100
06 Nov 25	675.2	677.8	675.1	675.5	218
05 Nov 25	678.2	680.6	675.9	677.4	184
04 Nov 25	677.8	679.3	675.7	678.3	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.6