LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

27 Nov 2025

LAST: 1,388	CHANGE: 14.25	OPEN: 1,373	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 1.04	PREV: 1,373	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,373	1,407	1,373	1,388
26 Nov 25	1,368	1,375	1,362	1,373
25 Nov 25	1,348	1,368	1,344	1,368
24 Nov 25	1,358	1,358	1,343	1,348
21 Nov 25	1,325	1,358	1,325	1,358
20 Nov 25	1,329	1,338	1,325	1,325
19 Nov 25	1,329	1,338	1,322	1,329
18 Nov 25	1,320	1,329	1,306	1,329
17 Nov 25	1,333	1,333	1,320	1,320
14 Nov 25	1,344	1,344	1,322	1,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388