LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

29 Jan 2026

LAST: 1,353	CHANGE: 3.44	OPEN: 1,349	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.25	PREV: 1,349	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,349	1,367	1,349	1,353
28 Jan 26	1,340	1,349	1,340	1,349
27 Jan 26	1,360	1,371	1,340	1,340
26 Jan 26	1,366	1,370	1,358	1,360
23 Jan 26	1,372	1,372	1,355	1,366
22 Jan 26	1,347	1,388	1,347	1,372
21 Jan 26	1,370	1,370	1,343	1,347
20 Jan 26	1,356	1,370	1,342	1,370
19 Jan 26	1,366	1,366	1,352	1,356
16 Jan 26	1,370	1,370	1,359	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353