LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

09 Nov 2026

LAST: 1,780	CHANGE: 10.46	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.58	PREV: 1,791	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,791	1,791	1,770	1,780
06 Nov 26	1,822	1,822	1,785	1,791
05 Nov 26	1,797	1,831	1,797	1,822
04 Nov 26	1,767	1,797	1,759	1,797
03 Nov 26	1,768	1,772	1,753	1,767
02 Nov 26	1,785	1,785	1,767	1,768
30 Oct 26	1,771	1,787	1,771	1,785
29 Oct 26	1,763	1,776	1,763	1,771
28 Oct 26	1,765	1,767	1,751	1,763
27 Oct 26	1,761	1,766	1,753	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780