LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

18 Mar 2026

LAST: 1,466	CHANGE: 11.11	OPEN: 1,477	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,466	CHG(%): 0.75	PREV: 1,477	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,477	1,486	1,466	1,466
17 Mar 26	1,459	1,480	1,451	1,477
16 Mar 26	1,443	1,462	1,438	1,459
13 Mar 26	1,441	1,460	1,428	1,443
12 Mar 26	1,428	1,445	1,421	1,441
11 Mar 26	1,455	1,455	1,423	1,428
10 Mar 26	1,452	1,465	1,440	1,455
09 Mar 26	1,460	1,460	1,434	1,452
06 Mar 26	1,464	1,469	1,447	1,460
05 Mar 26	1,467	1,479	1,457	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466