LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

22 Sep 2026

LAST: 1,668	CHANGE: 14.55	OPEN: 1,683	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 0.86	PREV: 1,683	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,683	1,691	1,667	1,668
21 Sep 26	1,669	1,692	1,669	1,683
18 Sep 26	1,683	1,683	1,662	1,669
17 Sep 26	1,665	1,686	1,665	1,683
16 Sep 26	1,664	1,669	1,653	1,665
15 Sep 26	1,687	1,687	1,653	1,664
14 Sep 26	1,671	1,706	1,671	1,687
11 Sep 26	1,679	1,680	1,669	1,671
10 Sep 26	1,662	1,684	1,659	1,679
09 Sep 26	1,697	1,697	1,655	1,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668