EMADSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 89.61
CHANGE:
 0.81
OPEN:
89.53
HIGH:
89.61
ASK:
0.00
VOLUME:
396
CHANGE(%):
0.90
PREV:
90.42
LOW:
89.42
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2589.5389.6189.4289.613960
07/03/2590.0590.4790.0090.426,0680
07/02/2590.2190.2189.4690.121,0670
07/01/2589.8089.9589.5389.536890
06/30/2589.6289.6289.1589.181560
06/27/2589.6390.0089.4689.807,3250
06/26/2589.7789.8589.5689.682,3220
06/25/2589.1489.5489.1289.213,0630
06/24/2588.4488.8888.1788.882040
06/23/2586.2286.2985.7786.291,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:68.32 - 90.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63