EMADSSGA SPDR ETFS Europe I Plc03/27/2023
LAST:

 66.78		CHANGE:
 0.49		OPEN:
66.95		HIGH:
67.38		ASK:
0.00		VOLUME:
1,793
CHANGE(%):
0.73		PREV:
67.27		LOW:
66.78		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2366.9567.3866.7866.781,7930
03/24/2367.9867.9867.0467.272,1040
03/23/2368.0868.5367.8468.3618,3790
03/22/2366.5866.8966.5866.8910,3410
03/21/2365.9266.0865.9166.069,0470
03/20/2365.3565.6564.8765.652,8660
03/17/2366.4866.4865.6665.664,3260
03/16/2364.8065.5864.8065.394,4420
03/15/2365.9465.9464.2264.2212,9690
03/14/2365.0465.8264.9865.8211,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:54.79 - 78.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75