EMADSSGA SPDR ETFS Europe I Plc01/17/2025
LAST:

 76.83		CHANGE:
 0.66		OPEN:
75.90		HIGH:
77.05		ASK:
87.00		VOLUME:
393
CHANGE(%):
0.87		PREV:
76.17		LOW:
75.90		BID:
67.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2575.9077.0575.9076.833930
01/16/2576.5076.8376.1776.174230
01/15/2575.0475.7875.0475.424,9060
01/14/2575.3575.4874.9675.004,2700
01/13/2574.4474.4673.8273.985,9150
01/10/2577.7677.7674.7375.192,1390
01/09/2576.4376.5776.2476.342,5900
01/08/2576.9476.9476.1476.243,2970
01/07/2577.6977.6976.9876.982,3500
01/06/2577.7878.5277.1577.5615,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:62.27 - 79.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31