EMADSSGA SPDR ETFS Europe I Plc06/18/2024
LAST:

 77.56
CHANGE:
 0.72
OPEN:
76.92
HIGH:
77.63
ASK:
80.00
VOLUME:
3,977
CHANGE(%):
0.94
PREV:
76.84
LOW:
76.92
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2476.9277.6376.9277.563,9770
06/17/2476.5776.8576.5776.848970
06/14/2476.8776.8776.2676.434210
06/13/2476.7276.7476.2576.422450
06/12/2476.5076.8576.2376.856860
06/11/2475.6975.7175.2475.289,9180
06/10/2475.5075.8975.4675.891,0990
06/07/2476.0676.2875.5375.741,3470
06/06/2475.8576.0675.7475.981,2340
06/05/2474.6775.3674.6775.361,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:62.27 - 77.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11