EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECO: Eco (Atlantic) Oil & Gas LTD

09 Jan 2026
LAST:

28.50

CHANGE:
 0.50		OPEN:
28.50		HIGH:
28.90		ASK:
29.75		VOLUME:
1.91M
CHG(%):
1.79		PREV:
28.00		LOW:
27.20		BID:
29.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.5028.9027.2028.501.91M
08 Jan 2626.7529.5026.0028.002.65M
07 Jan 2629.0031.0025.5026.751.42M
06 Jan 2632.1633.0028.3530.003.21M
05 Jan 2630.6535.0030.0033.506.67M
02 Jan 2629.9233.9029.0030.3346.78M
01 Jan 2625.7529.5025.5029.206.4M
31 Dec 2525.9629.5025.5029.206.4M
30 Dec 2523.5025.5022.0025.504.84M
29 Dec 2521.5023.6021.0023.00879.0K

PROFILE

Name:Eco (Atlantic) Oil & Gas LTD
About:Eco (Atlantic) Oil & Gas Ltd. engages in the identifying, acquiring, and exploring oil and gas assets in the Co-Operative Republic of Guyana, Republic of Namibia, and South Africa. The company holds a 100% working interest in the Orinduik block comprising 1,354 square kilometers located in the Suriname Guyana basin; and 17.5% interests in the Canje Block covering an area of 4,800 square kilometers located in Guyana. It also holds 85% working interest in the Cooper Block, which covers an area of approximately 5,788 square kilometers; Sharon Block, which covers an area of approximately 5,700 square kilometers; Guy License covering an area of approximately 11,457 square kilometers; and Tamar Block that covers an area of approximately 5,649 square kilometers located in the Walvis Basin offshore, Namibia. In addition, the company holds two offshore petroleum licenses in South Africa, including 2B Block and the 3B/4B Block. Eco (Atlantic) Oil & Gas Ltd. is headquartered in Toronto, Canada.
Sector:Energy
Address:7 Coulson Avenue, Toronto, ON, Canada, M4V 1Y3
Website:https://www.ecooilandgas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.353.0%
MA10:28.400.4%
MA20:25.1513.3%
MA50:15.7081.6%
MA100:11.71143.4%
MA200:10.33175.9%
STO9:31.58
STO14:51.85
RSI14:66.28 
WPR14:-41.67
MTM14:6.50
ROC14:0.30 
ATR:3.30 
Week High:35.0022.8%
Week Low:25.5011.8%
Month High:35.0022.8%
Month Low:15.00175.9%
Year High:35.0022.8%
Year Low:6.79319.5%
Volatility:40.32