ECOEco [Atlantic] Oil & Gas Ltd07/14/2025
LAST:

 8.950		CHANGE:
 0.15		OPEN:
8.900		HIGH:
9.000		ASK:
29.750		VOLUME:
144,534
CHANGE(%):
1.70		PREV:
8.800		LOW:
8.800		BID:
29.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9009.0008.8008.950144,5340
07/11/258.7808.9258.6008.800422,5260
07/10/258.9658.9658.8108.900295,7790
07/09/258.9009.0008.8218.900209,2210
07/08/258.8569.0008.8568.900185,6060
07/07/259.0509.0508.7508.9001,029,4480
07/04/259.4759.5009.0509.0502,132,9200
07/03/259.4189.5509.3509.400385,0590
07/02/259.7809.7809.4189.500305,1560
07/01/259.95010.0009.6509.7001,514,2700
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:7.10 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46