ECOEco [Atlantic] Oil & Gas Ltd06/13/2025
LAST:

 10.24		CHANGE:
 0.36		OPEN:
10.24		HIGH:
10.60		ASK:
29.75		VOLUME:
169,916
CHANGE(%):
3.40		PREV:
10.60		LOW:
10.20		BID:
29.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2410.6010.2010.24169,9160
06/12/2510.2410.6010.0110.60215,3010
06/11/2510.2111.0010.2110.60106,8260
06/10/2510.3811.2010.1010.6067,1470
06/09/2510.1811.0010.1810.55129,3150
06/06/2510.3010.5510.1010.18552,4680
06/05/2510.2810.5510.1010.55398,7310
06/04/2510.4511.0010.0510.051,651,2160
06/03/259.909.989.859.857,6040
06/02/259.859.909.709.85113,1820
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:7.10 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59