EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ishares Iv PLC

17 Nov 2025
LAST:

7.547

CHANGE:
 0.08		OPEN:
7.612		HIGH:
7.612		ASK:
0.000		VOLUME:
746
CHG(%):
1.07		PREV:
7.629		LOW:
7.547		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.6127.6127.5477.547746
14 Nov 257.6427.6427.6297.62981.4K
13 Nov 257.7847.7847.6397.639109.9K
12 Nov 257.6577.7007.6577.7001.5K
11 Nov 257.6007.6157.5927.6159.2K
10 Nov 257.6177.6277.5787.59144.9K
07 Nov 257.5557.5667.5537.55420.2K
06 Nov 257.5877.5877.5567.5561.8K
05 Nov 257.5107.5417.4957.5417.4K
04 Nov 257.5897.7017.5777.59610.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.631.0%
MA10:7.600.7%
MA20:7.600.6%
MA50:7.510.6%
MA100:7.244.2%
MA200:6.879.8%
STO9:2.47 
STO14:2.47 
RSI14:38.98 
WPR14:-96.23 
MTM14:-0.13
ROC14:-0.02 
ATR:0.06 
Week High:7.783.1%
Week Low:7.550.0%
Month High:7.783.1%
Month Low:7.419.8%
Year High:7.783.1%
Year Low:5.4738.0%
Volatility:18.83