EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ishares Iv PLC

26 Dec 2025
LAST:

7.675

CHANGE:
 0.00		OPEN:
7.671		HIGH:
7.682		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
7.675		LOW:
7.671		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.6717.6827.6717.6753.5K
25 Dec 257.6717.6827.6717.6753.5K
24 Dec 257.6717.6827.6717.6753.5K
23 Dec 257.7157.7227.7027.702100
22 Dec 257.5867.6187.5837.6022.2K
19 Dec 257.5897.5897.5847.58412.5K
18 Dec 257.5667.6107.5667.61080
17 Dec 257.6047.6197.5757.5751.1K
16 Dec 257.6527.6587.6487.658100
15 Dec 257.8457.8457.7597.762471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.670.1%
MA10:7.650.3%
MA20:7.640.5%
MA50:7.591.2%
MA100:7.472.7%
MA200:7.049.0%
STO9:67.69
STO14:36.85
RSI14:54.10
WPR14:-46.79
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:7.720.6%
Week Low:7.581.2%
Month High:7.852.2%
Month Low:7.499.0%
Year High:7.852.2%
Year Low:5.4740.4%
Volatility:11.83