EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ish MSCI Jpn ESG Enh USD D

17 Jul 2026
LAST:

8.534

CHANGE:
 0.28		OPEN:
8.524		HIGH:
8.540		ASK:
0.000		VOLUME:
1.1K
CHG(%):
3.19		PREV:
8.815		LOW:
8.524		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.5248.5408.5248.5341.1K
16 Jul 268.8428.8428.7898.8155.3K
15 Jul 269.0149.0308.9218.921100
14 Jul 268.8719.0028.8469.0023.4K
13 Jul 268.9158.9158.9158.9152
10 Jul 268.9418.9768.9348.97428.3K
09 Jul 268.8218.8948.7648.86440.2K
08 Jul 268.7668.7878.6128.68223.7K
07 Jul 268.9778.9828.8778.87720.8K
06 Jul 269.0069.0539.0009.041109.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.843.6%
MA10:8.863.8%
MA20:8.894.2%
MA50:8.833.5%
MA100:8.520.2%
MA200:8.194.1%
RSI14:40.56
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.14 
Week High:9.035.8%
Week Low:8.520.1%
Month High:9.207.8%
Month Low:8.524.1%
Year High:9.207.8%
Year Low:6.6129.1%
Volatility:2.36