EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ish MSCI Jpn ESG Enh USD D

13 Mar 2026
LAST:

7.882

CHANGE:
 0.08		OPEN:
7.822		HIGH:
7.882		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.97		PREV:
7.959		LOW:
7.822		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.8227.8827.8227.8821.5K
12 Mar 268.0248.0467.9597.95912.3K
11 Mar 268.1628.1628.0418.05067.6K
10 Mar 268.1838.2698.1448.2698.0K
09 Mar 267.8767.9597.8467.93124.2K
06 Mar 268.2368.2687.9798.00213.7K
05 Mar 268.2128.3188.0828.0893.1K
04 Mar 268.1738.3208.1738.32041.3K
03 Mar 268.2138.2137.9998.04241.2K
02 Mar 268.6208.5358.5128.5096.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.021.7%
MA10:8.112.8%
MA20:8.406.6%
MA50:8.274.9%
MA100:7.930.6%
MA200:7.524.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.09 
ATR:0.21 
Week High:8.274.9%
Week Low:7.820.8%
Month High:8.9213.2%
Month Low:7.824.9%
Year High:8.9413.5%
Year Low:5.4744.1%