EEJDIshares IV Plc07/01/2025
LAST:

 6.839		CHANGE:
 0.05		OPEN:
6.835		HIGH:
6.864		ASK:
0.000		VOLUME:
3,014
CHANGE(%):
0.70		PREV:
6.887		LOW:
6.835		BID:
6.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.8356.8646.8356.8393,0140
06/30/256.9146.9266.8836.88730,9890
06/27/256.8776.9056.8726.89847,8280
06/26/256.8006.8016.7666.77917,1930
06/25/256.6776.6776.6506.65022,6060
06/24/256.6656.6766.6586.6632,7860
06/23/256.5136.5746.5096.5747,8820
06/20/256.6086.6236.5946.594392,7100
06/19/256.6726.6726.6266.6261820
06/18/256.7326.7426.7086.72611,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87