EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ishares Iv PLC

23 Mar 2026
LAST:

7.829

CHANGE:
 0.09		OPEN:
7.573		HIGH:
7.887		ASK:
0.000		VOLUME:
33.2K
CHG(%):
1.17		PREV:
7.739		LOW:
7.573		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 267.5737.8877.5737.82933.2K
20 Mar 267.9377.9497.7397.739106.4K
19 Mar 267.7847.8387.7847.83841
18 Mar 268.1148.1147.9597.985112.2K
17 Mar 267.9558.0257.9548.025100
16 Mar 267.8757.9727.8697.972100
13 Mar 267.8227.8827.8227.8821.5K
12 Mar 268.0248.0467.9597.95912.3K
11 Mar 268.1628.1628.0418.05067.6K
10 Mar 268.1838.2698.1448.2698.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.880.7%
MA10:7.951.6%
MA20:8.184.4%
MA50:8.265.5%
MA100:7.951.5%
MA200:7.553.7%
STO9:21.37
STO14:15.56 
RSI14:44.43
WPR14:-84.44 
MTM14:-0.49
ROC14:-0.06 
ATR:0.20 
Week High:8.113.6%
Week Low:7.573.4%
Month High:8.9213.9%
Month Low:7.573.7%
Year High:8.9414.2%
Year Low:5.4743.2%
Volatility:5.86