EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ish MSCI Jpn ESG Enh Ctb USD D

23 Oct 2026
LAST:

8.958

CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.958		ASK:
0.000		VOLUME:
5.1K
CHG(%):
0.11		PREV:
8.948		LOW:
8.931		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.9408.9588.9318.9585.1K
22 Oct 269.0019.0018.9488.948438
21 Oct 269.0869.0869.0869.086159
20 Oct 268.9769.0258.9769.025100
19 Oct 269.0579.0579.0439.043249
16 Oct 268.9308.9548.9279.053278
15 Oct 268.9308.9548.9278.99348.6K
14 Oct 269.1699.1849.0769.076736
13 Oct 269.1949.2059.1759.1751.6K
12 Oct 269.2349.2349.1889.188243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:9.010.6%
MA10:9.051.1%
MA20:9.152.1%
MA50:9.142.1%
MA100:9.020.7%
MA200:8.703.0%
STO9:3.89 
STO14:1.97 
RSI14:28.16 
WPR14:-97.96 
MTM14:-0.48
ROC14:-0.05 
ATR:0.08 
Week High:9.091.4%
Week Low:8.930.3%
Month High:9.465.6%
Month Low:8.933.0%
Year High:9.465.6%
Year Low:7.3222.3%
Volatility:13.67