EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ishares Iv PLC

21 Jan 2026
LAST:

7.946

CHANGE:
 0.00		OPEN:
7.927		HIGH:
7.946		ASK:
0.000		VOLUME:
40.1K
CHG(%):
0.04		PREV:
7.949		LOW:
7.914		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.9277.9467.9147.94640.1K
20 Jan 267.9827.9827.9057.9493.5K
19 Jan 268.0818.1448.0518.051776
16 Jan 268.1088.1138.0788.0782.3K
15 Jan 268.1188.1388.1028.10839.5K
14 Jan 268.0788.0928.0788.0924.5K
13 Jan 267.9998.0157.9998.0044.7K
12 Jan 268.0918.1458.0918.09419.8K
09 Jan 267.8578.0597.8578.02825.9K
08 Jan 267.8447.8597.8397.85914.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.031.0%
MA10:8.020.9%
MA20:7.880.9%
MA50:7.693.3%
MA100:7.594.7%
MA200:7.1910.5%
STO14:54.57
RSI14:66.76 
WPR14:-40.40
MTM14:0.24
ROC14:0.03 
ATR:0.09 
Week High:8.142.5%
Week Low:7.910.5%
Month High:8.152.5%
Month Low:7.5810.5%
Year High:8.152.5%
Year Low:5.4745.3%
Volatility:6.56