EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ish MSCI Jpn ESG Enh USD D

15 May 2026
LAST:

8.686

CHANGE:
 0.12		OPEN:
8.712		HIGH:
8.712		ASK:
0.000		VOLUME:
688
CHG(%):
1.37		PREV:
8.807		LOW:
8.672		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7128.7128.6728.686688
14 May 268.7808.8078.7638.80722.5K
13 May 268.9038.9398.8928.91819.7K
12 May 268.8038.8608.7648.7703.7K
11 May 268.8178.8518.7988.8515.7K
08 May 268.7918.8418.7808.811121
07 May 268.8548.8698.7408.7473.3K
06 May 268.6478.7818.6368.73832.5K
05 May 268.4458.4958.4328.4951.3K
04 May 268.4448.5078.4168.43637.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.811.4%
MA10:8.730.5%
MA20:8.551.6%
MA50:8.275.1%
MA100:8.255.3%
MA200:7.8610.5%
STO9:43.02
STO14:60.96
RSI14:62.81 
WPR14:-37.00
MTM14:0.33
ROC14:0.04 
ATR:0.12 
Week High:8.942.9%
Week Low:8.670.2%
Month High:8.942.9%
Month Low:8.2610.5%
Year High:8.943.0%
Year Low:6.5133.4%
Volatility:25.43