EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ishares Iv PLC

08 Dec 2025
LAST:

7.626

CHANGE:
 0.03		OPEN:
7.666		HIGH:
7.782		ASK:
0.000		VOLUME:
7.1K
CHG(%):
0.39		PREV:
7.656		LOW:
7.624		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.6667.7827.6247.6267.1K
05 Dec 257.6627.6757.6557.65630.6K
04 Dec 257.7247.7317.6797.679245.4K
03 Dec 257.5217.5377.5217.537542
02 Dec 257.5357.5487.5257.525448
01 Dec 257.4897.5417.4897.5412.6K
28 Nov 257.5777.5777.5567.5582.3K
27 Nov 257.5737.5737.5587.563400
26 Nov 257.5627.5907.5127.59025.3K
25 Nov 257.3697.4407.3687.4401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.600.3%
MA10:7.570.7%
MA20:7.531.2%
MA50:7.531.3%
MA100:7.363.6%
MA200:6.959.7%
STO9:39.30
STO14:65.94
RSI14:72.80 
WPR14:-14.93 
MTM14:0.28
ROC14:0.04 
ATR:0.07 
Week High:7.782.0%
Week Low:7.491.8%
Month High:7.782.1%
Month Low:7.329.7%
Year High:7.782.1%
Year Low:5.4739.5%
Volatility:6.34