EEJDIshares IV Plc03/23/2023
LAST:

 5.357
CHANGE:
 0.07
OPEN:
5.359
HIGH:
5.359
ASK:
0.000
VOLUME:
6,822
CHANGE(%):
1.28
PREV:
5.289
LOW:
5.357
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235.3595.3595.3575.3576,8220
03/22/235.2625.3075.2625.28935,0850
03/20/235.2705.2705.2375.2638,0620
03/17/235.2385.2385.2155.2154,4350
03/16/235.1655.1765.1635.176201,6450
03/15/235.1195.1315.1155.120168,4800
03/14/235.2145.2145.2145.2143,0880
03/13/235.2785.2805.2635.263133,6530
03/09/235.4215.4215.3425.34214,3700
03/08/235.3475.3785.3475.3607,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67