LSE, EEJD End of Day and Historical Share Prices [Ishares IV Plc]

12 Sep 2025

LAST: 7.402	CHANGE: 0.07	OPEN: 7.422	HIGH: 7.422	ASK: 0.000	VOLUME: 166K
LAST: 7.402	CHG(%): 0.90	PREV: 7.469	LOW: 7.402	BID: 6.280

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7.422	7.422	7.402	7.402	166K
11 Sep 25	7.400	7.469	7.400	7.469	15.5K
10 Sep 25	7.389	7.397	7.371	7.390	8.2K
09 Sep 25	7.403	7.403	7.301	7.323	39.3K
08 Sep 25	7.339	7.366	7.339	7.366	100
05 Sep 25	7.240	7.294	7.223	7.294	4.3K
04 Sep 25	7.186	7.203	7.186	7.203	207.2K
03 Sep 25	7.112	7.117	7.081	7.117	1.5K
02 Sep 25	7.110	7.177	7.091	7.106	10.2K
01 Sep 25	7.244	7.244	7.202	7.205	200.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.402