LSE, EEXC End of Day and Historical Share Prices [Franklin FTSE Emerging X China Ucits ETF]

13 Mar 2026

LAST: 22.57	CHANGE: 0.05	OPEN: 22.71	HIGH: 22.71	ASK: 0.00	VOLUME: 405
LAST: 22.57	CHG(%): 0.20	PREV: 22.62	LOW: 22.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	22.71	22.71	22.57	22.57	405
12 Mar 26	23.05	23.17	22.62	22.62	0
11 Mar 26	23.17	23.17	23.08	23.08	100
10 Mar 26	23.13	23.25	22.57	23.20	419
09 Mar 26	22.61	22.77	22.61	22.77	100
06 Mar 26	23.35	23.35	23.11	23.11	100
05 Mar 26	23.39	23.52	23.10	23.10	100
04 Mar 26	23.24	23.43	23.17	23.39	100
03 Mar 26	23.89	23.89	23.13	23.13	100
02 Mar 26	24.03	24.03	24.03	23.94	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.57