LSE, EB4050 End of Day and Historical Share Prices [FTSE EuroFirst Euro Travel & Leisure]

13 Mar 2026

LAST: 491.0	CHANGE: 9.53	OPEN: 500.6	HIGH: 500.6	ASK: 0.0	VOLUME: 0
LAST: 491.0	CHG(%): 1.90	PREV: 500.6	LOW: 490.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	500.6	500.6	490.4	491.0
12 Mar 26	516.7	516.7	499.4	500.6
11 Mar 26	519.9	519.9	511.2	516.7
10 Mar 26	506.7	530.2	506.7	519.9
09 Mar 26	518.0	518.0	496.0	506.7
06 Mar 26	525.4	530.7	509.2	518.0
05 Mar 26	540.6	542.5	525.4	525.4
04 Mar 26	521.3	543.0	521.3	540.6
03 Mar 26	535.8	535.8	506.1	521.3
02 Mar 26	574.8	574.8	526.3	535.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.0