LSE, EB4050 End of Day and Historical Share Prices [FTSE EuroFirst Euro Travel & Leisure]

01 Oct 2026

LAST: 495.8	CHANGE: 16.95	OPEN: 512.8	HIGH: 512.8	ASK: 0.0	VOLUME: 0
LAST: 495.8	CHG(%): 3.31	PREV: 512.8	LOW: 495.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	512.8	512.8	495.8	495.8
30 Sep 26	514.4	524.6	512.0	512.8
29 Sep 26	512.2	520.2	509.1	514.4
28 Sep 26	510.9	514.5	508.9	512.2
25 Sep 26	502.0	513.5	502.0	510.9
24 Sep 26	511.7	511.7	502.0	502.0
23 Sep 26	518.0	522.5	509.9	511.7
22 Sep 26	511.1	527.1	507.9	518.0
21 Sep 26	503.6	511.4	503.3	511.1
18 Sep 26	504.6	507.1	499.8	503.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.8