LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

01 May 2026

LAST: 5,758	CHANGE: 14.99	OPEN: 5,745	HIGH: 5,766	ASK: 0	VOLUME: 0
LAST: 5,758	CHG(%): 0.26	PREV: 5,758	LOW: 5,719	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,745	5,766	5,719	5,758
30 Apr 26	5,592	5,782	5,539	5,743
29 Apr 26	5,613	5,651	5,570	5,591
28 Apr 26	5,619	5,632	5,536	5,612
27 Apr 26	5,767	5,767	5,587	5,619
24 Apr 26	5,767	5,767	5,587	5,592
23 Apr 26	5,718	5,795	5,623	5,769
22 Apr 26	5,858	5,896	5,712	5,717
21 Apr 26	6,160	6,160	5,852	5,856
20 Apr 26	6,303	6,303	6,144	6,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,758