LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

13 Nov 2025

LAST: 6,141	CHANGE: 11.64	OPEN: 6,175	HIGH: 6,230	ASK: 0	VOLUME: 0
LAST: 6,141	CHG(%): 0.19	PREV: 6,281	LOW: 6,132	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,175	6,230	6,132	6,141
12 Nov 25	6,162	6,225	6,136	6,176
11 Nov 25	6,216	6,216	6,122	6,165
10 Nov 25	6,111	6,252	6,111	6,221
07 Nov 25	6,089	6,123	6,044	6,109
06 Nov 25	6,175	6,195	6,057	6,085
05 Nov 25	6,202	6,209	6,128	6,176
04 Nov 25	6,276	6,276	6,156	6,205
03 Nov 25	6,227	6,288	6,227	6,281
31 Oct 25	6,201	6,254	6,185	6,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,141