LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

02 Oct 2026

LAST: 6,158	CHANGE: 36.05	OPEN: 6,124	HIGH: 6,247	ASK: 0	VOLUME: 0
LAST: 6,158	CHG(%): 0.59	PREV: 6,122	LOW: 6,124	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,124	6,247	6,124	6,158
01 Oct 26	6,187	6,251	6,122	6,122
30 Sep 26	6,201	6,291	6,143	6,183
29 Sep 26	6,207	6,269	6,170	6,196
28 Sep 26	6,236	6,295	6,208	6,208
25 Sep 26	6,253	6,311	6,204	6,232
24 Sep 26	6,331	6,331	6,183	6,253
23 Sep 26	6,251	6,365	6,241	6,331
22 Sep 26	6,306	6,346	6,225	6,253
21 Sep 26	6,189	6,305	6,189	6,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,158