LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

13 Mar 2026

LAST: 6,234	CHANGE: 95.20	OPEN: 6,330	HIGH: 6,348	ASK: 0	VOLUME: 0
LAST: 6,234	CHG(%): 1.50	PREV: 6,330	LOW: 6,205	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,330	6,348	6,205	6,234
12 Mar 26	6,353	6,496	6,243	6,330
11 Mar 26	6,470	6,470	6,230	6,352
10 Mar 26	6,327	6,490	6,327	6,468
09 Mar 26	6,305	6,350	6,053	6,326
06 Mar 26	6,248	6,378	6,243	6,304
05 Mar 26	6,515	6,567	6,237	6,247
04 Mar 26	6,345	6,529	6,331	6,513
03 Mar 26	6,524	6,535	6,259	6,343
02 Mar 26	6,502	6,586	6,439	6,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,234