LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

28 Jan 2026

LAST: 2,165	CHANGE: 5.86	OPEN: 2,170	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,165	CHG(%): 0.27	PREV: 2,171	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,170	2,182	2,162	2,165
27 Jan 26	2,176	2,179	2,163	2,171
26 Jan 26	2,198	2,200	2,180	2,191
23 Jan 26	2,209	2,211	2,199	2,204
22 Jan 26	2,242	2,246	2,212	2,213
21 Jan 26	2,231	2,247	2,227	2,242
20 Jan 26	2,265	2,266	2,228	2,234
19 Jan 26	2,284	2,284	2,280	2,281
16 Jan 26	2,259	2,294	2,255	2,291
15 Jan 26	2,250	2,277	2,250	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,165