LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

09 Jan 2026

LAST: 2,221	CHANGE: 12.12	OPEN: 2,212	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.55	PREV: 2,209	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,212	2,230	2,209	2,221
08 Jan 26	2,184	2,216	2,178	2,209
07 Jan 26	2,194	2,208	2,187	2,196
06 Jan 26	2,174	2,190	2,166	2,190
05 Jan 26	2,180	2,181	2,158	2,177
02 Jan 26	2,166	2,177	2,150	2,177
01 Jan 26	2,183	2,186	2,160	2,162
31 Dec 25	2,183	2,186	2,162	2,166
30 Dec 25	2,177	2,182	2,175	2,180
29 Dec 25	2,172	2,178	2,169	2,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221