ENHAFTSE Epra/Nareit Americas Index06/21/2024
LAST:

 2,213
CHANGE:
 3.91
OPEN:
2,213
HIGH:
2,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,209
LOW:
2,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,2132,2162,2072,21300
06/20/242,2162,2162,2022,20900
06/19/242,2092,2102,2082,21000
06/18/242,2072,2142,1992,20900
06/17/242,2142,2142,1932,20400
06/14/242,2192,2252,2032,20900
06/13/242,1902,2182,1842,21200
06/12/242,1762,2192,1632,19300
06/11/242,1922,1942,1792,19000
06/10/242,1832,1942,1652,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.93 - 2,300.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34