ENHAFTSE Epra/Nareit Americas Index03/21/2023
LAST:

 2,077		CHANGE:
 14.47		OPEN:
2,086		HIGH:
2,107		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
2,091		LOW:
2,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,0862,1072,0672,07700
03/20/232,0762,1032,0722,09100
03/17/232,1412,1422,0822,08500
03/16/232,1612,1682,1112,14100
03/15/232,1762,1832,1402,15600
03/14/232,1242,1682,1212,13100
03/13/232,1062,1472,0892,13900
03/10/232,2102,2122,1102,12900
03/09/232,2702,2712,2232,22400
03/08/232,2512,2852,2482,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,071.68 - 2,855.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36