LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

09 Nov 2026

LAST: 2,593	CHANGE: 30.13	OPEN: 2,549	HIGH: 2,601	ASK: 0	VOLUME: 0
LAST: 2,593	CHG(%): 1.18	PREV: 2,562	LOW: 2,547	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,549	2,601	2,547	2,593
06 Nov 26	2,559	2,571	2,540	2,562
05 Nov 26	2,591	2,606	2,538	2,548
04 Nov 26	2,513	2,588	2,511	2,585
03 Nov 26	2,525	2,527	2,512	2,523
02 Nov 26	2,492	2,521	2,489	2,521
30 Oct 26	2,503	2,519	2,502	2,504
29 Oct 26	2,460	2,508	2,459	2,498
28 Oct 26	2,479	2,479	2,444	2,446
27 Oct 26	2,488	2,497	2,472	2,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593