LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

19 Dec 2025

LAST: 2,163	CHANGE: 2.77	OPEN: 2,167	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.13	PREV: 2,166	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,167	2,171	2,158	2,163
18 Dec 25	2,175	2,181	2,164	2,166
17 Dec 25	2,165	2,175	2,161	2,174
16 Dec 25	2,178	2,181	2,158	2,162
15 Dec 25	2,169	2,182	2,168	2,181
12 Dec 25	2,172	2,189	2,166	2,167
11 Dec 25	2,168	2,177	2,160	2,172
10 Dec 25	2,179	2,188	2,177	2,182
09 Dec 25	2,186	2,207	2,185	2,185
08 Dec 25	2,205	2,206	2,190	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163