LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

18 May 2026

LAST: 2,440	CHANGE: 13.10	OPEN: 2,419	HIGH: 2,443	ASK: 0	VOLUME: 0
LAST: 2,440	CHG(%): 0.54	PREV: 2,427	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	2,419	2,443	2,416	2,440
15 May 26	2,461	2,463	2,424	2,427
14 May 26	2,450	2,468	2,449	2,456
13 May 26	2,463	2,466	2,442	2,452
12 May 26	2,455	2,462	2,445	2,458
11 May 26	2,449	2,461	2,442	2,443
08 May 26	2,439	2,459	2,436	2,451
07 May 26	2,460	2,461	2,429	2,444
06 May 26	2,428	2,469	2,428	2,463
05 May 26	2,434	2,445	2,423	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440