LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

08 Sep 2026

LAST: 2,478	CHANGE: 5.07	OPEN: 2,475	HIGH: 2,489	ASK: 0	VOLUME: 0
LAST: 2,478	CHG(%): 0.21	PREV: 2,473	LOW: 2,469	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	2,475	2,489	2,469	2,478
07 Sep 26	2,473	2,474	2,471	2,473
04 Sep 26	2,490	2,496	2,478	2,480
03 Sep 26	2,476	2,490	2,472	2,484
02 Sep 26	2,492	2,493	2,465	2,485
01 Sep 26	2,490	2,503	2,485	2,486
31 Aug 26	2,508	2,509	2,472	2,484
28 Aug 26	2,516	2,528	2,509	2,514
27 Aug 26	2,539	2,539	2,514	2,514
26 Aug 26	2,546	2,554	2,538	2,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,478