LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

02 Mar 2026

LAST: 2,420	CHANGE: 30.60	OPEN: 2,408	HIGH: 2,422	ASK: 0	VOLUME: 0
LAST: 2,420	CHG(%): 1.28	PREV: 2,389	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	2,408	2,422	2,386	2,420
27 Feb 26	2,392	2,406	2,385	2,389
26 Feb 26	2,376	2,395	2,374	2,394
25 Feb 26	2,379	2,386	2,365	2,375
24 Feb 26	2,378	2,383	2,366	2,383
23 Feb 26	2,371	2,387	2,365	2,379
20 Feb 26	2,357	2,371	2,353	2,369
19 Feb 26	2,355	2,368	2,345	2,354
18 Feb 26	2,376	2,382	2,348	2,356
17 Feb 26	2,354	2,375	2,353	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420