LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

28 Sep 2026

LAST: 2,419	CHANGE: 4.85	OPEN: 2,424	HIGH: 2,441	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 0.20	PREV: 2,414	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,424	2,441	2,414	2,419
25 Sep 26	2,424	2,428	2,407	2,414
24 Sep 26	2,433	2,445	2,431	2,435
23 Sep 26	2,453	2,455	2,435	2,435
22 Sep 26	2,447	2,455	2,442	2,451
21 Sep 26	2,418	2,447	2,417	2,447
18 Sep 26	2,446	2,447	2,422	2,423
17 Sep 26	2,433	2,449	2,428	2,444
16 Sep 26	2,437	2,458	2,430	2,433
15 Sep 26	2,445	2,445	2,421	2,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419