LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

03 Dec 2025

LAST: 2,210	CHANGE: 11.76	OPEN: 2,214	HIGH: 2,220	ASK: 0	VOLUME: 0
LAST: 2,210	CHG(%): 0.53	PREV: 2,222	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,214	2,220	2,205	2,210
02 Dec 25	2,228	2,234	2,217	2,222
01 Dec 25	2,244	2,247	2,227	2,236
28 Nov 25	2,252	2,262	2,248	2,253
27 Nov 25	2,249	2,249	2,245	2,247
26 Nov 25	2,240	2,258	2,236	2,257
25 Nov 25	2,229	2,254	2,224	2,245
24 Nov 25	2,223	2,236	2,216	2,231
21 Nov 25	2,196	2,237	2,196	2,233
20 Nov 25	2,206	2,229	2,200	2,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,210