EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENHA: FTSE EPRA/NAREIT Americas Index

17 Jul 2026
LAST:

2,639

CHANGE:
 7.58		OPEN:
2,645		HIGH:
2,668		ASK:
0		VOLUME:
0
CHG(%):
0.29		PREV:
2,631		LOW:
2,631		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262,6452,6682,6312,6390
16 Jul 262,5722,6352,5722,6310
15 Jul 262,5882,6062,5702,5710
14 Jul 262,5922,5922,5752,5850
13 Jul 262,5722,6032,5712,5890
10 Jul 262,5652,5802,5492,5630
09 Jul 262,5622,5782,5602,5720
08 Jul 262,6102,6112,5632,5660
07 Jul 262,5742,6202,5722,6090
06 Jul 262,5952,5962,5672,5750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,603.091.4%
MA10:2,590.081.9%
MA20:2,585.322.1%
MA50:2,519.484.7%
MA100:2,445.337.9%
MA200:2,339.4712.8%
STO9:72.17
STO14:72.17
RSI14:60.03 
MTM14:68.03
ROC14:0.03 
ATR:35.29 
Week High:2,668.071.1%
Week Low:2,548.763.5%
Month High:2,668.071.1%
Month Low:2,482.3612.8%
Year High:2,668.071.1%
Year Low:2,103.8125.4%
Volatility:13.66