ENHAFTSE Epra/Nareit Americas Index01/24/2025
LAST:

 2,461		CHANGE:
 12.41		OPEN:
2,445		HIGH:
2,462		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
2,449		LOW:
2,438		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/252,4452,4622,4382,46100
01/23/252,4432,4512,4282,44900
01/22/252,4752,4802,4412,44700
01/21/252,4462,4762,4362,47600
01/20/252,4532,4542,4302,43000
01/17/252,4642,4782,4622,46400
01/16/252,4302,4522,4262,45100
01/15/252,4202,4692,4092,43300
01/14/252,4122,4242,4082,41400
01/13/252,3962,4122,3852,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.93 - 2,300.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86