LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

08 Apr 2026

LAST: 2,342	CHANGE: 27.10	OPEN: 2,298	HIGH: 2,347	ASK: 0	VOLUME: 0
LAST: 2,342	CHG(%): 1.17	PREV: 2,315	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	2,298	2,347	2,295	2,342
07 Apr 26	2,317	2,326	2,305	2,315
06 Apr 26	2,322	2,328	2,312	2,322
03 Apr 26	2,322	2,328	2,322	2,328
02 Apr 26	2,305	2,322	2,293	2,321
01 Apr 26	2,272	2,295	2,270	2,293
31 Mar 26	2,265	2,296	2,260	2,283
30 Mar 26	2,260	2,301	2,259	2,269
27 Mar 26	2,271	2,273	2,256	2,256
26 Mar 26	2,273	2,284	2,261	2,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342