ENHAFTSE Epra/Nareit Americas Index07/01/2025
LAST:

 2,137		CHANGE:
 19.55		OPEN:
2,122		HIGH:
2,156		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
2,117		LOW:
2,116		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1222,1562,1162,13700
06/30/252,1312,1342,1022,11700
06/27/252,1262,1522,1192,12900
06/26/252,1322,1332,1012,11500
06/25/252,2052,2072,1602,16600
06/24/252,2022,2022,2022,20200
06/23/252,1992,2212,1832,20200
06/20/252,1962,2142,1862,19500
06/19/252,2032,2082,2022,20300
06/18/252,1932,2162,1902,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,946.52 - 2,652.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62