EMRDSSGA SPDR ETFS Europe I Plc01/16/2025
LAST:

 63.09		CHANGE:
 0.31		OPEN:
63.42		HIGH:
63.43		ASK:
68.57		VOLUME:
683
CHANGE(%):
0.49		PREV:
62.78		LOW:
62.99		BID:
60.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2563.4263.4362.9963.096830
01/15/2562.1762.9462.1262.785,7950
01/14/2562.3262.3462.0562.056,1140
01/13/2561.5961.7261.3061.36730
01/10/2562.5762.6361.8961.893,5680
01/09/2563.0663.1362.9162.963,1680
01/08/2563.2863.3662.9162.934250
01/07/2563.9864.0563.6263.621,3310
01/06/2563.8064.4563.7363.9935,0960
01/03/2563.5163.5863.3063.587020
FUNDAMENTALS
Sector:
Industry:
52wk range:52.23 - 64.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23