EMRDSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 73.96
CHANGE:
 0.65
OPEN:
74.06
HIGH:
74.06
ASK:
0.00
VOLUME:
890
CHANGE(%):
0.86
PREV:
74.61
LOW:
73.78
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2574.0674.0673.8973.968800
07/03/2574.5174.7574.1274.612,4190
07/02/2574.0974.0973.6474.0653,5760
07/01/2573.5974.0273.5973.901,7290
06/30/2573.6874.0273.3573.4338,9700
06/27/2573.9173.9173.5073.769,1430
06/26/2573.7773.8173.6373.8115,1690
06/25/2573.3073.4073.2573.257280
06/24/2572.7373.0972.5773.099380
06/23/2570.6871.1270.4971.022,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63