LSE, EDEG End of Day and Historical Share Prices []

02 Sep 2025

LAST: 13.81	CHANGE: 0.06	OPEN: 13.81	HIGH: 13.81	ASK: 0.00	VOLUME: 0
LAST: 13.81	CHG(%): 0.40	PREV: 13.86	LOW: 13.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.81	13.81	13.81	13.81	110
01 Sep 25	13.85	13.93	13.85	13.86	110
29 Aug 25	13.84	13.84	13.84	13.84	1.1K
28 Aug 25	13.63	13.63	13.63	13.63	376
27 Aug 25	13.60	13.60	13.60	13.60	376
26 Aug 25	13.61	13.61	13.61	13.61	376
25 Aug 25	13.20	13.29	13.20	13.46	376
22 Aug 25	13.20	13.29	13.20	13.46	376
21 Aug 25	13.29	13.29	13.20	13.28	375
20 Aug 25	13.02	13.02	13.02	13.02	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.81