LSE, EDEG End of Day and Historical Share Prices [Global X Etfs Icav]

13 Nov 2025

LAST: 14.81	CHANGE: 0.05	OPEN: 14.85	HIGH: 14.85	ASK: 0.00	VOLUME: 1.6K
LAST: 14.81	CHG(%): 0.29	PREV: 15.44	LOW: 14.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	14.85	14.85	14.68	14.81	1.6K
12 Nov 25	14.85	14.85	14.68	14.76	1.6K
11 Nov 25	14.69	14.69	14.69	14.69	98
10 Nov 25	14.78	15.03	14.78	14.89	98
07 Nov 25	14.93	14.99	14.66	14.65	258
06 Nov 25	14.93	14.99	14.66	14.69	258
05 Nov 25	15.07	15.08	15.02	15.08	1.4K
04 Nov 25	15.23	15.25	15.23	15.25	100
03 Nov 25	15.46	15.48	15.32	15.44	593
31 Oct 25	15.37	15.38	15.24	15.38	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.81