LSE, EDEG End of Day and Historical Share Prices [GX Europe Focused Defence Tech Ucits ETF]

13 Mar 2026

LAST: 16.81	CHANGE: 0.16	OPEN: 16.77	HIGH: 16.81	ASK: 0.00	VOLUME: 222
LAST: 16.81	CHG(%): 0.98	PREV: 16.65	LOW: 16.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	16.77	16.81	16.77	16.81	222
12 Mar 26	16.75	16.75	16.65	16.65	100
11 Mar 26	16.20	16.41	16.20	16.37	1.7K
10 Mar 26	16.31	16.93	16.31	16.81	318
09 Mar 26	16.14	16.61	15.99	16.61	8.2K
06 Mar 26	16.27	16.27	16.27	16.27	100
05 Mar 26	16.98	16.98	15.94	15.94	294
04 Mar 26	16.66	16.78	16.66	16.78	219
03 Mar 26	16.25	16.71	16.25	16.48	959
02 Mar 26	17.47	16.84	16.84	16.79	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.81