LSE, EDEG End of Day and Historical Share Prices [GX Europe Focused Defence Tech Ucits ETF]

24 Jun 2026

LAST: 12.71	CHANGE: 0.52	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 100
LAST: 12.71	CHG(%): 3.93	PREV: 13.23	LOW: 12.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	12.80	12.80	12.71	12.71	100
23 Jun 26	13.30	13.30	13.14	13.23	440
22 Jun 26	13.73	13.73	13.11	13.20	781
19 Jun 26	13.60	13.60	13.60	13.60	515
18 Jun 26	13.53	13.53	13.42	13.42	100
17 Jun 26	13.52	13.52	13.52	13.52	100
16 Jun 26	13.39	13.63	13.34	13.38	375
15 Jun 26	13.67	13.67	13.36	13.36	355
12 Jun 26	13.78	13.88	13.78	13.88	108
11 Jun 26	13.83	13.94	13.83	13.94	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.71