LSE, EDEG End of Day and Historical Share Prices [Global X Etfs Icav]

02 Jan 2026

LAST: 14.48	CHANGE: 0.09	OPEN: 14.44	HIGH: 14.44	ASK: 0.00	VOLUME: 692
LAST: 14.48	CHG(%): 0.65	PREV: 14.18	LOW: 14.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	14.44	14.44	14.44	14.48	692
01 Jan 26	14.11	14.11	14.11	14.14	36
31 Dec 25	14.14	14.14	14.14	14.14	36
30 Dec 25	14.23	14.23	14.11	14.23	100
29 Dec 25	13.95	14.06	13.95	14.06	109
26 Dec 25	14.23	14.23	14.23	14.18	877
25 Dec 25	14.23	14.23	14.23	14.18	877
24 Dec 25	14.23	14.23	14.18	14.18	877
23 Dec 25	14.16	14.16	14.16	14.16	220
22 Dec 25	13.93	14.09	13.93	14.09	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48