LSE, EDS3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

21 Sep 2026

LAST: 523.1	CHANGE: 21.93	OPEN: 787.0	HIGH: 787.0	ASK: 0.0	VOLUME: 8
LAST: 523.1	CHG(%): 4.19	PREV: 523.1	LOW: 787.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	787.0	787.0	787.0	523.1	8
18 Sep 26	787.0	787.0	787.0	523.1	8
17 Sep 26	499.8	499.8	499.8	499.8	8
16 Sep 26	521.8	521.8	521.8	521.8	8
15 Sep 26	542.4	542.4	542.4	542.4	8
14 Sep 26	542.4	542.4	542.4	542.4	8
11 Sep 26	787.0	787.0	787.0	542.4	8
10 Sep 26	542.4	542.4	542.4	542.4	8
09 Sep 26	540.1	540.1	540.1	540.1	8
08 Sep 26	503.6	503.6	503.6	503.6	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.1