LSE, EDS3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

12 Mar 2026

LAST: 647.6	CHANGE: 32.38	OPEN: 647.6	HIGH: 647.6	ASK: 0.0	VOLUME: 0
LAST: 647.6	CHG(%): 5.26	PREV: 615.3	LOW: 647.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	647.6	647.6	647.6	647.6	147
11 Mar 26	615.3	615.3	615.3	615.3	147
10 Mar 26	615.3	615.3	615.3	615.3	147
09 Mar 26	647.6	647.6	647.6	647.6	147
06 Mar 26	673.3	673.3	673.3	650.8	147
05 Mar 26	607.9	607.9	607.9	607.9	147
04 Mar 26	607.9	607.9	607.9	607.9	147
03 Mar 26	673.3	673.3	663.1	663.1	147
02 Mar 26	608.3	608.3	608.3	613.6	0
27 Feb 26	609.5	609.5	609.5	604.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.6