LSE, EDS3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Jun 2026

LAST: 571.4	CHANGE: 14.63	OPEN: 787.0	HIGH: 787.0	ASK: 0.0	VOLUME: 8
LAST: 571.4	CHG(%): 2.27	PREV: 644.5	LOW: 787.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	787.0	787.0	787.0	571.4	8
18 Jun 26	580.1	580.1	580.1	580.1	8
17 Jun 26	787.0	787.0	787.0	594.8	8
16 Jun 26	603.6	603.6	603.6	603.6	8
15 Jun 26	628.3	628.3	628.3	628.3	8
12 Jun 26	787.0	787.0	787.0	644.5	8
11 Jun 26	693.0	693.0	693.0	693.0	8
10 Jun 26	693.0	693.0	693.0	693.0	8
09 Jun 26	787.0	787.0	787.0	680.1	8
08 Jun 26	680.1	680.1	680.1	680.1	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.4