LSE, EDS3 End of Day and Historical Share Prices [WT Stoxx EU Aerospace & Defence 3X Shrt]

10 Nov 2026

LAST: 497.2	CHANGE: 20.65	OPEN: 497.2	HIGH: 497.2	ASK: 0.0	VOLUME: 0
LAST: 497.2	CHG(%): 3.99	PREV: 517.9	LOW: 497.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	497.2	497.2	497.2	497.2
09 Nov 26	517.9	517.9	517.9	517.9
06 Nov 26	568.3	568.3	568.0	590.9
05 Nov 26	568.3	568.3	568.0	582.8
04 Nov 26	531.5	531.5	531.5	531.5
03 Nov 26	539.8	539.8	539.8	539.8
02 Nov 26	537.3	537.3	537.3	537.3
30 Oct 26	568.3	568.3	568.0	532.0
29 Oct 26	532.0	532.0	532.0	532.0
28 Oct 26	571.3	571.3	571.3	571.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.2