LSE, EDS3 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 965.3	CHANGE: 0.00	OPEN: 1003.0	HIGH: 1003.0	ASK: 0.0	VOLUME: 0
LAST: 965.3	CHG(%): 0.00	PREV: 965.3	LOW: 965.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1003.0	1003.0	965.3	965.3	1
03 Sep 25	1030.5	1030.5	965.3	965.3	100
02 Sep 25	1003.5	1009.0	1003.5	1009.0	100
01 Sep 25	1016.0	1016.0	941.0	1009.0	100
29 Aug 25	1009.5	1009.5	1009.5	1009.5	100
28 Aug 25	1018.5	1018.5	1012.0	1012.0	0
27 Aug 25	992.5	1012.0	992.5	1012.0	100
26 Aug 25	1019.5	1024.5	1012.0	1012.0	100
25 Aug 25	1030.5	1031.0	1001.5	1012.5	75
22 Aug 25	1030.5	1031.0	1012.5	1027.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.3