LSE, EMIM End of Day and Historical Share Prices [Ishares Core EM IMI Ucits ETF USD [Acc]]

12 Nov 2026

LAST: 3,822	CHANGE: 23.00	OPEN: 3,779	HIGH: 3,822	ASK: 0	VOLUME: 225.1K
LAST: 3,822	CHG(%): 0.60	PREV: 3,845	LOW: 3,742	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,779	3,822	3,742	3,822	225.1K
11 Nov 26	3,798	3,852	3,796	3,845	341.0K
10 Nov 26	3,726	3,751	3,700	3,726	746.3K
09 Nov 26	3,645	3,733	3,616	3,712	243.9K
06 Nov 26	3,612	3,664	3,596	3,660	3.6M
05 Nov 26	3,730	3,730	3,553	3,606	426.9K
04 Nov 26	3,728	3,784	3,721	3,758	387.6K
03 Nov 26	3,709	3,764	3,701	3,730	141.3K
02 Nov 26	3,779	3,807	3,769	3,792	200.4K
30 Oct 26	3,768	3,770	3,729	3,738	948.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822