LSE, EMIM End of Day and Historical Share Prices [iShares Core MSCI Emerging Markets IMI UCITS]

18 Nov 2025

LAST: 3,337	CHANGE: 33.00	OPEN: 3,322	HIGH: 3,337	ASK: 0	VOLUME: 107.7K
LAST: 3,337	CHG(%): 0.98	PREV: 3,370	LOW: 3,312	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,322	3,337	3,312	3,337	107.7K
17 Nov 25	3,379	3,386	3,358	3,370	316.1K
14 Nov 25	3,372	3,410	3,346	3,408	5.02M
13 Nov 25	3,442	3,450	3,393	3,403	95.4K
12 Nov 25	3,433	3,448	3,420	3,428	103.6K
11 Nov 25	3,407	3,421	3,405	3,414	173.5K
10 Nov 25	3,409	3,414	3,392	3,403	115.1K
07 Nov 25	3,376	3,381	3,324	3,325	95.8K
06 Nov 25	3,420	3,426	3,381	3,381	244.5K
05 Nov 25	3,391	3,427	3,388	3,421	157.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337