LSE, EMIM End of Day and Historical Share Prices [Ishares Core EM IMI Ucits ETF USD [Acc]]

19 Oct 2026

LAST: 3,938	CHANGE: 28.00	OPEN: 3,935	HIGH: 3,941	ASK: 0	VOLUME: 248.3K
LAST: 3,938	CHG(%): 0.72	PREV: 3,910	LOW: 3,913	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	3,935	3,941	3,913	3,938	248.3K
16 Oct 26	3,939	3,947	3,899	3,910	234.4K
15 Oct 26	3,924	3,978	3,899	3,978	181.2K
14 Oct 26	4,056	4,104	4,032	4,040	162.3K
13 Oct 26	4,069	4,080	4,047	4,064	137.4K
12 Oct 26	4,134	4,145	4,108	4,120	128.8K
09 Oct 26	4,144	4,159	4,133	4,134	75.2K
08 Oct 26	4,140	4,150	4,113	4,118	113.7K
07 Oct 26	4,201	4,204	4,160	4,184	157.8K
06 Oct 26	4,244	4,251	4,226	4,232	264.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,938