EMIMIshares Plc01/17/2025
LAST:

 2,801		CHANGE:
 35.00		OPEN:
2,782		HIGH:
2,805		ASK:
0		VOLUME:
159,428
CHANGE(%):
1.27		PREV:
2,766		LOW:
2,776		BID:
2,658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,7822,8052,7762,801159,4280
01/16/252,7912,7952,7662,766326,9480
01/15/252,7292,7592,7292,759132,9100
01/14/252,7382,7572,7312,738391,4500
01/13/252,7222,7242,7102,71183,8460
01/10/252,7422,7462,7172,725642,1090
01/09/252,7562,7692,7542,75766,7170
01/08/252,7292,7522,7282,749264,8180
01/07/252,7422,7632,7392,746142,9540
01/06/252,7512,7782,7472,754215,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:2,313.50 - 2,762.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31