LSE, EMIM End of Day and Historical Share Prices [iShares Core MSCI Emerging Markets IMI UCITS]

13 Feb 2026

LAST: 3,658	CHANGE: 7.00	OPEN: 3,676	HIGH: 3,676	ASK: 0	VOLUME: 253.4K
LAST: 3,658	CHG(%): 0.19	PREV: 3,665	LOW: 3,625	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,676	3,676	3,625	3,658	253.4K
12 Feb 26	3,704	3,720	3,656	3,665	174.5K
11 Feb 26	3,662	3,685	3,645	3,680	328.5K
10 Feb 26	3,632	3,646	3,625	3,643	243.5K
09 Feb 26	3,621	3,640	3,597	3,640	271.7K
06 Feb 26	3,557	3,598	3,538	3,596	171.4K
05 Feb 26	3,562	3,582	3,538	3,569	1.65M
04 Feb 26	3,594	3,601	3,553	3,557	132.9K
03 Feb 26	3,590	3,601	3,571	3,581	165.3K
02 Feb 26	3,491	3,555	3,463	3,548	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,658