EMIMIshares Plc07/01/2025
LAST:

 2,880		CHANGE:
 11.00		OPEN:
2,878		HIGH:
2,886		ASK:
0		VOLUME:
541,610
CHANGE(%):
0.38		PREV:
2,869		LOW:
2,870		BID:
2,722		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,8782,8862,8702,880541,6100
06/30/252,8652,8732,8612,869228,1210
06/27/252,8682,8732,8582,86957,1220
06/26/252,8632,8712,8562,86672,2100
06/25/252,8722,8802,8672,87178,0200
06/24/252,8562,8642,8432,86457,9410
06/23/252,8072,8222,8062,80942,0020
06/20/252,8162,8292,8062,809118,7030
06/19/252,8142,8142,7912,792130,2680
06/18/252,8362,8422,8252,83195,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,370.50 - 2,882.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87