LSE, EMIM End of Day and Historical Share Prices [iShares Core MSCI Emerging Markets IMI UCITS]

30 Jan 2026

LAST: 3,552	CHANGE: 14.00	OPEN: 3,554	HIGH: 3,597	ASK: 0	VOLUME: 149.3K
LAST: 3,552	CHG(%): 0.39	PREV: 3,566	LOW: 3,549	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,554	3,597	3,549	3,552	149.3K
29 Jan 26	3,602	3,612	3,548	3,566	181.9K
28 Jan 26	3,616	3,621	3,588	3,594	364.7K
27 Jan 26	3,571	3,580	3,563	3,578	217.0K
26 Jan 26	3,538	3,551	3,525	3,543	140.9K
23 Jan 26	3,562	3,565	3,534	3,544	158.9K
22 Jan 26	3,553	3,580	3,549	3,574	172.9K
21 Jan 26	3,521	3,559	3,518	3,549	568.7K
20 Jan 26	3,511	3,516	3,478	3,515	367.0K
19 Jan 26	3,583	3,583	3,534	3,542	763.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,552