LSE, EMIM End of Day and Historical Share Prices [Ishares Core EM IMI Ucits ETF USD [Acc]]

14 May 2026

LAST: 4,085	CHANGE: 30.00	OPEN: 4,056	HIGH: 4,088	ASK: 0	VOLUME: 216.1K
LAST: 4,085	CHG(%): 0.74	PREV: 4,055	LOW: 4,040	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4,056	4,088	4,040	4,085	216.1K
13 May 26	4,033	4,059	4,007	4,055	225.1K
12 May 26	4,014	4,022	3,944	3,953	246.9K
11 May 26	4,063	4,084	4,050	4,074	190.5K
08 May 26	4,041	4,072	4,020	4,066	328.0K
07 May 26	4,069	4,082	4,029	4,041	153.8K
06 May 26	3,993	4,058	3,983	4,045	266.2K
05 May 26	3,897	3,955	3,892	3,955	211.9K
04 May 26	3,875	3,888	3,826	3,866	113.0K
01 May 26	3,875	3,881	3,826	3,866	111.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085