LSE, EMIM End of Day and Historical Share Prices [Ishares Core EM IMI Ucits ETF USD [Acc]]

28 May 2026

LAST: 4,160	CHANGE: 14.00	OPEN: 4,110	HIGH: 4,165	ASK: 0	VOLUME: 129.2K
LAST: 4,160	CHG(%): 0.34	PREV: 4,146	LOW: 4,092	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
28 May 26	4,110	4,165	4,092	4,160	129.2K
27 May 26	4,158	4,200	4,131	4,146	164.4K
26 May 26	4,096	4,144	4,084	4,131	303.3K
25 May 26	4,019	4,028	3,996	4,021	416.4K
22 May 26	4,019	4,028	3,996	4,021	381.8K
21 May 26	3,978	3,996	3,959	3,970	225.5K
20 May 26	3,905	3,974	3,904	3,966	223.5K
19 May 26	3,934	3,942	3,870	3,898	178.2K
18 May 26	3,980	4,015	3,946	3,958	976.7K
15 May 26	4,015	4,027	3,963	4,005	890.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160