LSE, EMIM End of Day and Historical Share Prices [Ishares Core EM IMI Ucits ETF USD [Acc]]

09 Oct 2026

LAST: 4,134	CHANGE: 16.00	OPEN: 4,144	HIGH: 4,159	ASK: 0	VOLUME: 75.2K
LAST: 4,134	CHG(%): 0.39	PREV: 4,118	LOW: 4,133	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,144	4,159	4,133	4,134	75.2K
08 Oct 26	4,140	4,150	4,113	4,118	113.7K
07 Oct 26	4,201	4,204	4,160	4,184	157.8K
06 Oct 26	4,244	4,251	4,226	4,232	264.0K
05 Oct 26	4,228	4,261	4,223	4,254	1.38M
02 Oct 26	4,162	4,200	4,155	4,182	1.45M
01 Oct 26	4,143	4,155	4,109	4,119	130.8K
30 Sep 26	4,149	4,161	4,115	4,127	130.5K
29 Sep 26	4,211	4,211	4,141	4,169	113.3K
28 Sep 26	4,163	4,167	4,115	4,124	243.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,134