LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

25 Sep 2026

LAST: 1,207	CHANGE: 15.25	OPEN: 1,192	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 1.28	PREV: 1,192	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,192	1,213	1,192	1,207
24 Sep 26	1,201	1,201	1,189	1,192
23 Sep 26	1,206	1,218	1,199	1,201
22 Sep 26	1,219	1,227	1,206	1,206
21 Sep 26	1,198	1,222	1,198	1,219
18 Sep 26	1,224	1,224	1,196	1,198
17 Sep 26	1,209	1,224	1,209	1,223
16 Sep 26	1,203	1,217	1,203	1,208
15 Sep 26	1,214	1,215	1,191	1,203
14 Sep 26	1,229	1,232	1,207	1,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207