LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

01 May 2026

LAST: 1,013	CHANGE: 0.12	OPEN: 1,013	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 0.01	PREV: 1,013	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,013	1,014	1,009	1,013
30 Apr 26	1,007	1,014	990	1,013
29 Apr 26	1,010	1,012	1,001	1,007
28 Apr 26	1,000	1,014	1,000	1,009
27 Apr 26	995	1,008	995	1,000
24 Apr 26	1,004	1,004	987	995
23 Apr 26	1,017	1,017	995	1,005
22 Apr 26	1,028	1,033	1,016	1,017
21 Apr 26	1,035	1,041	1,026	1,028
20 Apr 26	1,055	1,055	1,031	1,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013