LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

06 Jan 2026

LAST: 1,021	CHANGE: 3.76	OPEN: 1,025	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.37	PREV: 1,025	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,025	1,036	1,021	1,021
05 Jan 26	1,016	1,028	1,014	1,025
02 Jan 26	1,002	1,017	1,002	1,016
01 Jan 26	1,004	1,004	1,000	1,001
31 Dec 25	1,004	1,004	1,000	1,001
30 Dec 25	991	1,005	991	1,003
29 Dec 25	994	997	989	991
26 Dec 25	996	996	994	995
25 Dec 25	996	996	994	995
24 Dec 25	996	996	994	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021