LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

11 Mar 2026

LAST: 980.9	CHANGE: 5.24	OPEN: 986.4	HIGH: 988.5	ASK: 0.0	VOLUME: 0
LAST: 980.9	CHG(%): 0.53	PREV: 986.1	LOW: 974.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	986.4	988.5	974.3	980.9
10 Mar 26	951.7	993.5	951.7	986.1
09 Mar 26	955.6	955.6	924.2	951.3
06 Mar 26	972.1	980.7	942.9	955.6
05 Mar 26	989.4	1001.7	969.6	971.8
04 Mar 26	967.1	993.9	956.3	989.2
03 Mar 26	1009.1	1009.1	951.8	966.7
02 Mar 26	1042.9	1042.9	998.1	1009.3
27 Feb 26	1060.4	1065.7	1036.3	1042.6
26 Feb 26	1060.2	1062.4	1051.9	1061.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.9