LSE, EMWE End of Day and Historical Share Prices [BNP Paribas Easy]

21 Sep 2026

LAST: 23.95	CHANGE: 0.33	OPEN: 23.70	HIGH: 23.71	ASK: 0.00	VOLUME: 900
LAST: 23.95	CHG(%): 1.39	PREV: 23.62	LOW: 23.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	23.70	23.71	23.70	23.95	900
18 Sep 26	23.70	23.71	23.70	23.62	900
17 Sep 26	23.70	23.71	23.69	23.69	900
16 Sep 26	23.45	23.55	23.45	23.55	1.8K
15 Sep 26	23.39	23.39	23.39	23.39	2.7K
14 Sep 26	23.47	23.48	23.45	23.45	2.7K
11 Sep 26	23.90	23.90	23.90	23.49	210
10 Sep 26	23.36	23.36	23.36	23.36	210
09 Sep 26	23.51	23.51	23.51	23.51	210
08 Sep 26	23.72	23.72	23.72	23.72	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.95