LSE, EHYG End of Day and Historical Share Prices [Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc]

02 Jul 2026

LAST: 6.561	CHANGE: 0.01	OPEN: 6.574	HIGH: 6.589	ASK: 0.000	VOLUME: 14.6K
LAST: 6.561	CHG(%): 0.17	PREV: 6.550	LOW: 6.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.574	6.589	6.526	6.561	14.6K
01 Jul 26	6.591	6.591	6.529	6.550	30.2K
30 Jun 26	6.581	6.596	6.519	6.555	15.1K
29 Jun 26	6.556	6.579	6.517	6.540	15.6K
26 Jun 26	6.581	6.582	6.530	6.540	9.3K
25 Jun 26	6.562	6.576	6.515	6.546	15.9K
24 Jun 26	6.547	6.557	6.527	6.548	7.2K
23 Jun 26	6.550	6.570	6.507	6.535	9.7K
22 Jun 26	6.581	6.581	6.502	6.540	28.4K
19 Jun 26	6.576	6.581	6.524	6.529	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.561