LSE, EHYG End of Day and Historical Share Prices [Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc]

25 Sep 2026

LAST: 6.447	CHANGE: 0.01	OPEN: 6.445	HIGH: 6.464	ASK: 0.000	VOLUME: 9.8K
LAST: 6.447	CHG(%): 0.12	PREV: 6.439	LOW: 6.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.445	6.464	6.429	6.447	9.8K
24 Sep 26	6.480	6.515	6.431	6.439	12.1K
23 Sep 26	6.490	6.535	6.473	6.487	13.5K
22 Sep 26	6.493	6.532	6.469	6.501	10.6K
21 Sep 26	6.484	6.514	6.459	6.499	18.3K
18 Sep 26	6.534	6.534	6.469	6.478	10.7K
17 Sep 26	6.488	6.524	6.451	6.493	15.9K
16 Sep 26	6.439	6.501	6.439	6.474	8.3K
15 Sep 26	6.428	6.489	6.427	6.456	11.3K
14 Sep 26	6.434	6.524	6.434	6.453	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.447