LSE, EHYG End of Day and Historical Share Prices [Ishares Ii PLC]

29 Dec 2025

LAST: 6.418	CHANGE: 0.02	OPEN: 6.441	HIGH: 6.475	ASK: 0.000	VOLUME: 24.4K
LAST: 6.418	CHG(%): 0.23	PREV: 6.403	LOW: 6.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6.441	6.475	6.372	6.418	24.4K
26 Dec 25	6.438	6.462	6.394	6.403	11.3K
25 Dec 25	6.438	6.462	6.394	6.403	11.3K
24 Dec 25	6.438	6.462	6.394	6.403	11.0K
23 Dec 25	6.397	6.429	6.394	6.416	22.8K
22 Dec 25	6.415	6.419	6.389	6.404	51.1K
19 Dec 25	6.446	6.446	6.370	6.400	38.5K
18 Dec 25	6.405	6.418	6.371	6.398	15.1K
17 Dec 25	6.352	6.419	6.352	6.391	19.8K
16 Dec 25	6.396	6.428	6.351	6.386	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.418