LSE, EB5510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Basic Resources]

05 May 2026

LAST: 330.7	CHANGE: 10.74	OPEN: 320.0	HIGH: 330.7	ASK: 0.0	VOLUME: 0
LAST: 330.7	CHG(%): 3.36	PREV: 320.0	LOW: 320.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	320.0	330.7	320.0	330.7
04 May 26	327.3	333.3	320.0	320.0
01 May 26	327.3	327.3	327.3	327.3
30 Apr 26	323.1	329.9	316.9	327.3
29 Apr 26	323.3	326.2	320.6	323.1
28 Apr 26	328.5	329.8	321.5	323.3
27 Apr 26	330.2	332.8	327.2	328.5
24 Apr 26	342.5	342.5	330.0	330.2
23 Apr 26	344.0	345.2	337.7	342.5
22 Apr 26	344.2	349.0	343.0	344.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.7