LSE, EB5510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Basic Resources]

09 Jan 2026

LAST: 287.1	CHANGE: 1.68	OPEN: 285.5	HIGH: 288.1	ASK: 0.0	VOLUME: 0
LAST: 287.1	CHG(%): 0.59	PREV: 285.5	LOW: 284.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	285.5	288.1	284.9	287.1
08 Jan 26	292.4	292.4	281.8	285.5
07 Jan 26	285.0	293.9	285.0	292.4
06 Jan 26	284.3	285.8	283.5	285.0
05 Jan 26	287.5	291.8	284.3	284.3
02 Jan 26	282.6	288.4	281.8	287.5
01 Jan 26	282.3	282.6	280.8	282.6
31 Dec 25	282.3	282.6	280.8	282.6
30 Dec 25	280.4	283.1	280.2	282.3
29 Dec 25	276.2	282.0	276.2	280.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.1