LSE, EB5510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Basic Resources]

02 Oct 2026

LAST: 356.9	CHANGE: 3.10	OPEN: 353.8	HIGH: 359.6	ASK: 0.0	VOLUME: 0
LAST: 356.9	CHG(%): 0.88	PREV: 353.8	LOW: 353.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	353.8	359.6	353.4	356.9
01 Oct 26	365.6	366.0	353.7	353.8
30 Sep 26	367.7	370.7	365.2	365.6
29 Sep 26	375.3	377.0	367.6	367.7
28 Sep 26	377.6	378.1	368.8	375.3
25 Sep 26	379.8	386.9	377.6	377.6
24 Sep 26	387.1	388.3	379.8	379.8
23 Sep 26	389.4	393.3	385.7	387.1
22 Sep 26	382.9	393.1	382.9	389.4
21 Sep 26	386.8	389.3	382.9	382.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.9