EODData

MEMBERSHIP REGISTER LOG IN

LSE, EB4510: FTSE EuroFirst Euro Food & Beverage

05 Sep 2025
LAST:

662.2

CHANGE:
 1.89		OPEN:
660.4		HIGH:
663.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
660.4		LOW:
658.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25660.4663.6658.5662.20
04 Sep 25661.5665.5660.2660.40
03 Sep 25664.9664.9658.1661.50
02 Sep 25665.2670.8662.1664.90
01 Sep 25665.3667.3663.9665.20
29 Aug 25670.5671.8665.3665.30
28 Aug 25670.5680.3669.4670.50
27 Aug 25669.8674.5669.2670.50
26 Aug 25677.5678.4669.8669.80
25 Aug 25678.8683.0677.5677.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:662.82
MA10:666.78
MA20:666.48
MA50:674.90
MA100:697.74
MA200:685.14
STO9:9.48
STO14:8.28
RSI14:49.73
WPR14:-91.47
MTM14:-7.55
ROC14:-0.01
ATR:7.01
Week High:671.75
Week Low:658.07
Month High:683.17
Month Low:647.21
Year High:757.99
Year Low:623.37
Volatility:23.33