EMASSSGA SPDR ETFS Europe I Plc06/13/2025
LAST:

 63.97
CHANGE:
 0.93
OPEN:
63.98
HIGH:
64.16
ASK:
0.00
VOLUME:
176
CHANGE(%):
1.43
PREV:
64.90
LOW:
63.97
BID:
71.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.9864.1663.9763.971760
06/12/2564.9064.9064.9064.903240
06/11/2565.5065.5265.2065.203240
06/10/2564.8464.8464.6164.611000
06/09/2564.2864.2864.2864.2800
06/06/2563.4663.7063.4663.701750
06/05/2563.1663.4963.1663.491000
06/04/2562.8963.0762.8963.071000
06/03/2562.0962.2062.0362.207610
06/02/2561.6661.7661.5761.764880
FUNDAMENTALS
Sector:
Industry:
52wk range:53.22 - 65.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59