EMASSSGA SPDR ETFS Europe I Plc06/27/2025
LAST:

 65.48		CHANGE:
 0.08		OPEN:
65.02		HIGH:
65.54		ASK:
0.00		VOLUME:
970
CHANGE(%):
0.12		PREV:
65.40		LOW:
65.02		BID:
71.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2565.0265.5465.0265.489700
06/26/2565.3465.4065.2165.408300
06/25/2565.6965.7665.5865.586010
06/24/2565.4065.4064.9865.251000
06/23/2564.0364.0364.0364.035270
06/20/2563.8963.8963.8963.891000
06/19/2563.8764.1263.6063.601,1020
06/18/2564.7564.7564.5764.722060
06/17/2564.6064.6464.5764.601000
06/16/2563.9763.9763.9763.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.22 - 65.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17