EMASSSGA SPDR ETFS Europe I Plc06/21/2024
LAST:

 61.17
CHANGE:
 0.08
OPEN:
61.48
HIGH:
61.48
ASK:
0.00
VOLUME:
298
CHANGE(%):
0.12
PREV:
61.25
LOW:
61.17
BID:
71.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2461.4861.4861.1761.172980
06/20/2461.7661.7661.2561.252410
06/19/2461.5661.5661.4761.492,0580
06/18/2460.9061.1660.9061.162930
06/17/2460.5860.6060.5560.551530
06/14/2460.4860.4860.2260.272180
06/13/2460.0360.0659.8359.831230
06/12/2459.6359.8659.6359.8610
06/11/2459.5459.5459.1859.183150
06/10/2459.4159.6559.4159.658390
FUNDAMENTALS
Sector:
Industry:
52wk range:50.67 - 60.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67