LSE, EMAS End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

19 Sep 2025

LAST: 73.31	CHANGE: 0.14	OPEN: 73.16	HIGH: 73.31	ASK: 0.00	VOLUME: 852
LAST: 73.31	CHG(%): 0.19	PREV: 73.17	LOW: 73.11	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	73.16	73.31	73.11	73.31	852
18 Sep 25	72.89	73.23	72.77	73.17	146
17 Sep 25	72.99	73.05	72.90	72.94	432
16 Sep 25	72.54	72.57	72.27	72.44	1.1K
15 Sep 25	72.03	72.21	71.90	72.15	559
12 Sep 25	72.06	72.32	71.78	71.96	1.9K
11 Sep 25	71.51	71.79	71.51	71.79	100
10 Sep 25	71.24	71.33	71.16	71.16	100
09 Sep 25	70.14	70.52	70.14	70.52	100
08 Sep 25	69.59	69.76	69.59	69.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.31