LSE, EMAS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company

05 Dec 2025

LAST: 75.59	CHANGE: 0.80	OPEN: 75.76	HIGH: 75.76	ASK: 0.00	VOLUME: 100
LAST: 75.59	CHG(%): 1.07	PREV: 74.79	LOW: 75.59	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	75.76	75.76	75.59	75.59	100
04 Dec 25	74.82	74.82	74.60	74.79	238
03 Dec 25	75.15	75.27	74.71	74.71	419
02 Dec 25	75.88	75.92	75.51	75.51	100
01 Dec 25	75.31	75.82	75.16	75.82	252
28 Nov 25	75.58	75.70	75.47	75.70	100
27 Nov 25	75.33	75.54	75.33	75.40	100
26 Nov 25	75.70	75.82	75.47	75.54	100
25 Nov 25	75.10	75.10	74.74	74.74	140
24 Nov 25	74.40	75.29	74.40	75.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.59