LSE, EMAS End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

24 Oct 2025

LAST: 77.31	CHANGE: 0.75	OPEN: 76.93	HIGH: 77.31	ASK: 0.00	VOLUME: 653
LAST: 77.31	CHG(%): 0.97	PREV: 76.57	LOW: 76.91	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	76.93	77.31	76.91	77.31	653
23 Oct 25	76.06	76.57	76.06	76.57	12.3K
22 Oct 25	76.37	76.58	75.81	75.81	100
21 Oct 25	76.30	76.34	75.97	75.97	615
20 Oct 25	76.31	76.48	75.60	76.48	100
17 Oct 25	73.82	75.05	73.82	75.05	150
16 Oct 25	75.50	75.50	75.11	75.37	1.2K
15 Oct 25	75.22	75.33	74.89	74.89	475
14 Oct 25	73.87	74.15	73.49	74.14	1.5K
13 Oct 25	74.78	74.95	74.50	74.95	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.31