LSE, EMAS End of Day and Historical Share Prices [SPDR MSCI EM Asia Ucits ETF]

01 May 2026

LAST: 89.23	CHANGE: 0.18	OPEN: 89.76	HIGH: 89.76	ASK: 0.00	VOLUME: 137
LAST: 89.23	CHG(%): 0.20	PREV: 89.06	LOW: 88.92	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
01 May 26	89.76	89.76	88.92	89.23	137
30 Apr 26	88.84	89.06	88.18	89.06	193
29 Apr 26	89.61	89.61	88.95	89.02	1.1K
28 Apr 26	88.88	89.23	88.38	88.39	377
27 Apr 26	89.78	90.29	89.25	89.25	2.5K
24 Apr 26	88.89	89.47	88.64	89.41	2.5K
23 Apr 26	87.65	88.48	87.59	88.48	2.4K
22 Apr 26	88.23	88.73	88.01	88.73	203
21 Apr 26	88.76	88.78	87.79	87.79	892
20 Apr 26	87.47	87.96	87.35	87.76	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.23