EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMAS: Ssga Spdr Etfs Europe I PLC

02 Sep 2025
LAST:

69.04

CHANGE:
 0.56		OPEN:
69.00		HIGH:
69.05		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.82		PREV:
68.48		LOW:
68.63		BID:
71.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2569.0069.0568.6369.041.5K
01 Sep 2568.6368.6768.4868.48100
29 Aug 2568.3168.5968.3168.43100
28 Aug 2568.7268.7468.6668.68276
27 Aug 2569.0269.1268.6568.65100
26 Aug 2569.3569.4669.3369.37166
25 Aug 2569.1569.1569.1569.4613
22 Aug 2569.1569.1569.1569.15100
21 Aug 2568.8168.9468.6968.94335
20 Aug 2568.5868.5868.4068.542.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.66
MA10:68.87
MA20:68.68
MA50:67.78
MA100:64.89
MA200:63.43
STO9:59.28
STO14:64.61
RSI14:49.45
WPR14:-35.44
MTM14:0.77
ROC14:0.01
ATR:0.37
Week High:69.46
Week Low:68.31
Month High:69.46
Month Low:68.01
Year High:69.46
Year Low:53.22
Volatility:7.39