LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

05 Dec 2025

LAST: 4,705	CHANGE: 17.97	OPEN: 4,719	HIGH: 4,786	ASK: 0	VOLUME: 0
LAST: 4,705	CHG(%): 0.38	PREV: 4,723	LOW: 4,668	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,719	4,786	4,668	4,705
04 Dec 25	4,705	4,744	4,512	4,723
03 Dec 25	4,696	4,882	4,674	4,706
02 Dec 25	4,856	4,856	4,644	4,696
01 Dec 25	4,539	4,910	4,532	4,863
28 Nov 25	4,463	4,602	4,461	4,551
27 Nov 25	4,500	4,507	4,398	4,469
26 Nov 25	4,264	4,497	4,264	4,497
25 Nov 25	4,304	4,311	4,162	4,270
24 Nov 25	3,940	4,294	3,940	4,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,705