LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

01 Jul 2026

LAST: 5,094	CHANGE: 179.09	OPEN: 4,917	HIGH: 5,094	ASK: 0	VOLUME: 0
LAST: 5,094	CHG(%): 3.64	PREV: 4,915	LOW: 4,821	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	4,917	5,094	4,821	5,094
30 Jun 26	4,973	5,034	4,896	4,915
29 Jun 26	5,115	5,115	4,919	4,966
26 Jun 26	4,997	5,114	4,874	5,113
25 Jun 26	4,975	5,032	4,845	5,000
24 Jun 26	5,155	5,189	4,867	4,971
23 Jun 26	5,358	5,358	5,036	5,151
22 Jun 26	5,313	5,445	5,306	5,359
19 Jun 26	5,528	5,528	5,273	5,316
18 Jun 26	5,878	5,878	5,530	5,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,094