LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

22 Sep 2026

LAST: 5,941	CHANGE: 57.18	OPEN: 5,888	HIGH: 5,991	ASK: 0	VOLUME: 0
LAST: 5,941	CHG(%): 0.97	PREV: 5,884	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,888	5,991	5,749	5,941
21 Sep 26	5,908	5,992	5,845	5,884
18 Sep 26	5,900	6,055	5,833	5,908
17 Sep 26	5,719	5,944	5,692	5,891
16 Sep 26	5,619	5,832	5,618	5,713
15 Sep 26	5,705	5,792	5,617	5,625
14 Sep 26	5,860	5,860	5,596	5,706
11 Sep 26	5,736	5,953	5,672	5,845
10 Sep 26	5,930	5,962	5,665	5,728
09 Sep 26	5,957	6,119	5,862	5,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,941