LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

22 Jan 2026

LAST: 7,100	CHANGE: 66.86	OPEN: 7,041	HIGH: 7,111	ASK: 0	VOLUME: 0
LAST: 7,100	CHG(%): 0.95	PREV: 7,033	LOW: 6,794	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	7,041	7,111	6,794	7,100
21 Jan 26	6,903	7,081	6,864	7,033
20 Jan 26	6,970	7,082	6,806	6,905
19 Jan 26	6,528	6,973	6,527	6,973
16 Jan 26	6,551	6,603	6,392	6,542
15 Jan 26	6,583	6,584	6,260	6,554
14 Jan 26	6,604	6,842	6,533	6,577
13 Jan 26	6,523	6,601	6,445	6,601
12 Jan 26	6,104	6,585	6,104	6,518
09 Jan 26	6,000	6,250	5,969	6,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,100