LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

04 May 2026

LAST: 5,742	CHANGE: 0.37	OPEN: 5,743	HIGH: 5,745	ASK: 0	VOLUME: 0
LAST: 5,742	CHG(%): 0.01	PREV: 5,742	LOW: 5,736	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,743	5,745	5,736	5,742
01 May 26	5,829	5,830	5,535	5,742
30 Apr 26	5,501	5,870	5,501	5,823
29 Apr 26	5,628	5,722	5,495	5,499
28 Apr 26	5,837	5,837	5,560	5,626
27 Apr 26	6,002	6,002	5,824	5,835
24 Apr 26	6,103	6,103	5,925	6,000
23 Apr 26	6,357	6,358	6,044	6,107
22 Apr 26	6,291	6,399	6,234	6,354
21 Apr 26	6,489	6,489	6,240	6,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,742