LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

10 Jul 2026

LAST: 1,804	CHANGE: 10.36	OPEN: 1,794	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 0.58	PREV: 1,794	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,794	1,811	1,787	1,804
09 Jul 26	1,798	1,799	1,787	1,794
08 Jul 26	1,797	1,805	1,791	1,799
07 Jul 26	1,806	1,811	1,796	1,798
06 Jul 26	1,804	1,817	1,802	1,807
03 Jul 26	1,778	1,808	1,777	1,804
02 Jul 26	1,758	1,782	1,758	1,779
01 Jul 26	1,773	1,773	1,756	1,759
30 Jun 26	1,794	1,799	1,771	1,773
29 Jun 26	1,800	1,800	1,788	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804