LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

30 Jan 2026

LAST: 2,010	CHANGE: 13.70	OPEN: 2,029	HIGH: 2,030	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 0.68	PREV: 2,023	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,029	2,030	2,008	2,010
29 Jan 26	2,017	2,028	2,002	2,023
28 Jan 26	2,015	2,026	2,007	2,018
27 Jan 26	2,005	2,017	1,995	2,017
26 Jan 26	2,001	2,012	1,989	2,007
23 Jan 26	1,979	1,996	1,972	1,995
22 Jan 26	1,964	1,985	1,964	1,983
21 Jan 26	1,983	1,983	1,961	1,963
20 Jan 26	1,985	1,993	1,981	1,987
19 Jan 26	2,001	2,002	1,985	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010