LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

05 Dec 2025

LAST: 1,911	CHANGE: 8.29	OPEN: 1,917	HIGH: 1,917	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 0.43	PREV: 1,920	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,917	1,917	1,908	1,911
04 Dec 25	1,926	1,929	1,916	1,920
03 Dec 25	1,932	1,934	1,923	1,932
02 Dec 25	1,923	1,926	1,918	1,926
01 Dec 25	1,943	1,943	1,922	1,925
28 Nov 25	1,947	1,947	1,935	1,940
27 Nov 25	1,941	1,954	1,941	1,948
26 Nov 25	1,935	1,946	1,933	1,941
25 Nov 25	1,917	1,931	1,916	1,930
24 Nov 25	1,907	1,921	1,905	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911