LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

09 Jun 2026

LAST: 1,778	CHANGE: 3.81	OPEN: 1,774	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,778	CHG(%): 0.21	PREV: 1,774	LOW: 1,771	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,774	1,781	1,771	1,778
08 Jun 26	1,777	1,778	1,761	1,774
05 Jun 26	1,787	1,799	1,778	1,778
04 Jun 26	1,797	1,798	1,784	1,787
03 Jun 26	1,809	1,812	1,796	1,796
02 Jun 26	1,827	1,827	1,800	1,810
01 Jun 26	1,852	1,852	1,824	1,827
29 May 26	1,838	1,858	1,838	1,853
28 May 26	1,849	1,849	1,821	1,838
27 May 26	1,855	1,857	1,847	1,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778