LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

21 Apr 2026

LAST: 1,942	CHANGE: 0.50	OPEN: 1,942	HIGH: 1,948	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 0.03	PREV: 1,941	LOW: 1,934	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,942	1,948	1,934	1,942
20 Apr 26	1,928	1,943	1,926	1,941
17 Apr 26	1,944	1,945	1,925	1,933
16 Apr 26	1,939	1,948	1,937	1,944
15 Apr 26	1,935	1,947	1,934	1,939
14 Apr 26	1,906	1,937	1,906	1,935
13 Apr 26	1,908	1,910	1,891	1,906
10 Apr 26	1,906	1,918	1,901	1,916
09 Apr 26	1,920	1,921	1,902	1,907
08 Apr 26	1,862	1,926	1,861	1,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942