ENADEpra/Nareit Asia Index [Us Version]03/24/2023
LAST:

 1,825		CHANGE:
 3.43		OPEN:
1,827		HIGH:
1,837		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,829		LOW:
1,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,8271,8371,8221,82500
03/23/231,8311,8341,8221,82900
03/22/231,8101,8401,8101,83400
03/21/231,8151,8251,8091,81000
03/20/231,8341,8371,8081,81500
03/17/231,8301,8431,8221,84200
03/16/231,8421,8421,8261,83100
03/15/231,8371,8511,8341,84200
03/14/231,8361,8441,8201,83600
03/13/231,8291,8471,8141,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,644.12 - 2,203.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67