ENADEpra/Nareit Asia Index [Us Version]07/04/2025
LAST:

 1,819		CHANGE:
 2.13		OPEN:
1,823		HIGH:
1,828		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,822		LOW:
1,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,8231,8281,8151,81900
07/03/251,8271,8311,8191,82200
07/01/251,7931,8081,7931,80100
06/30/251,7931,8001,7861,79100
06/27/251,7981,8001,7891,79100
06/26/251,7941,8041,7831,80200
06/25/251,7871,8011,7861,79500
06/24/251,7771,7771,7771,77700
06/23/251,7641,7771,7591,77700
06/20/251,7741,7761,7671,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.40 - 1,840.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63