LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

20 Oct 2026

LAST: 1,716	CHANGE: 0.70	OPEN: 1,717	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,716	CHG(%): 0.04	PREV: 1,717	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,717	1,719	1,708	1,716
19 Oct 26	1,721	1,727	1,716	1,717
16 Oct 26	1,713	1,722	1,710	1,719
15 Oct 26	1,703	1,715	1,697	1,712
14 Oct 26	1,714	1,715	1,698	1,703
13 Oct 26	1,707	1,716	1,702	1,714
12 Oct 26	1,718	1,720	1,707	1,707
09 Oct 26	1,704	1,721	1,704	1,719
08 Oct 26	1,711	1,713	1,701	1,704
07 Oct 26	1,703	1,717	1,702	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716