LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

21 Jul 2026

LAST: 1,851	CHANGE: 16.11	OPEN: 1,835	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 0.88	PREV: 1,835	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,835	1,858	1,834	1,851
20 Jul 26	1,832	1,837	1,828	1,835
17 Jul 26	1,828	1,845	1,827	1,833
16 Jul 26	1,828	1,835	1,826	1,827
15 Jul 26	1,809	1,830	1,809	1,828
14 Jul 26	1,799	1,813	1,796	1,810
13 Jul 26	1,802	1,809	1,797	1,799
10 Jul 26	1,794	1,811	1,787	1,804
09 Jul 26	1,798	1,799	1,787	1,794
08 Jul 26	1,797	1,805	1,791	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851