LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

17 Dec 2025

LAST: 1,923	CHANGE: 5.27	OPEN: 1,928	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,923	CHG(%): 0.28	PREV: 1,898	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,928	1,930	1,923	1,923
16 Dec 25	1,933	1,937	1,921	1,927
15 Dec 25	1,935	1,936	1,929	1,932
12 Dec 25	1,915	1,939	1,915	1,938
11 Dec 25	1,912	1,917	1,904	1,913
10 Dec 25	1,899	1,905	1,896	1,905
09 Dec 25	1,907	1,907	1,896	1,899
08 Dec 25	1,912	1,918	1,905	1,906
05 Dec 25	1,917	1,917	1,908	1,911
04 Dec 25	1,926	1,929	1,916	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923