LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

05 May 2026

LAST: 1,928	CHANGE: 3.40	OPEN: 1,924	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.18	PREV: 1,925	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,924	1,930	1,915	1,928
04 May 26	1,926	1,937	1,923	1,925
01 May 26	1,925	1,932	1,916	1,925
30 Apr 26	1,905	1,928	1,893	1,926
29 Apr 26	1,909	1,916	1,903	1,904
28 Apr 26	1,920	1,926	1,906	1,909
27 Apr 26	1,923	1,926	1,914	1,920
24 Apr 26	1,925	1,926	1,912	1,924
23 Apr 26	1,932	1,934	1,918	1,925
22 Apr 26	1,941	1,942	1,925	1,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928