LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

03 Apr 2026

LAST: 1,847	CHANGE: 4.29	OPEN: 1,843	HIGH: 1,851	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.23	PREV: 1,843	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,843	1,851	1,843	1,847
02 Apr 26	1,868	1,884	1,836	1,843
01 Apr 26	1,832	1,873	1,831	1,866
31 Mar 26	1,825	1,836	1,817	1,829
30 Mar 26	1,846	1,846	1,818	1,826
27 Mar 26	1,860	1,860	1,847	1,848
26 Mar 26	1,881	1,882	1,861	1,861
25 Mar 26	1,884	1,898	1,884	1,887
24 Mar 26	1,864	1,882	1,864	1,877
23 Mar 26	1,904	1,904	1,850	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847