LSE, ENAD End of Day and Historical Share Prices [Epra/Nareit Asia Index [Us Version]]

19 Sep 2025

LAST: 1,939	CHANGE: 3.75	OPEN: 1,942	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 0.19	PREV: 1,943	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,942	1,953	1,936	1,939
18 Sep 25	1,958	1,960	1,940	1,943
17 Sep 25	1,975	1,977	1,954	1,960
16 Sep 25	1,972	1,977	1,964	1,976
15 Sep 25	1,964	1,973	1,962	1,973
12 Sep 25	1,951	1,970	1,951	1,967
11 Sep 25	1,942	1,952	1,938	1,951
10 Sep 25	1,935	1,944	1,928	1,942
09 Sep 25	1,930	1,944	1,929	1,935
08 Sep 25	1,904	1,930	1,904	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939