LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

11 Mar 2026

LAST: 1,970	CHANGE: 6.77	OPEN: 1,973	HIGH: 1,982	ASK: 0	VOLUME: 0
LAST: 1,970	CHG(%): 0.34	PREV: 1,977	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,973	1,982	1,968	1,970
10 Mar 26	1,961	1,982	1,961	1,977
09 Mar 26	1,979	1,979	1,922	1,951
06 Mar 26	2,001	2,003	1,992	1,996
05 Mar 26	1,993	2,026	1,993	2,000
04 Mar 26	2,021	2,021	1,970	1,990
03 Mar 26	2,059	2,059	2,016	2,025
02 Mar 26	2,078	2,078	2,058	2,065
27 Feb 26	2,079	2,094	2,071	2,088
26 Feb 26	2,084	2,099	2,076	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970