LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

02 Jul 2026

LAST: 1,779	CHANGE: 20.03	OPEN: 1,758	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 1.14	PREV: 1,759	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,758	1,782	1,758	1,779
01 Jul 26	1,773	1,773	1,756	1,759
30 Jun 26	1,794	1,799	1,771	1,773
29 Jun 26	1,800	1,800	1,788	1,794
26 Jun 26	1,793	1,802	1,789	1,800
25 Jun 26	1,776	1,800	1,776	1,793
24 Jun 26	1,765	1,778	1,764	1,775
23 Jun 26	1,777	1,780	1,764	1,765
22 Jun 26	1,790	1,790	1,773	1,777
19 Jun 26	1,785	1,793	1,780	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779