LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

06 Nov 2026

LAST: 1,788	CHANGE: 43.48	OPEN: 1,834	HIGH: 1,834	ASK: 0	VOLUME: 0
LAST: 1,788	CHG(%): 2.37	PREV: 1,832	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,834	1,834	1,788	1,788
05 Nov 26	1,788	1,841	1,788	1,832
04 Nov 26	1,767	1,785	1,767	1,782
03 Nov 26	1,763	1,775	1,761	1,768
02 Nov 26	1,762	1,767	1,758	1,760
30 Oct 26	1,746	1,764	1,746	1,761
29 Oct 26	1,746	1,746	1,735	1,741
28 Oct 26	1,759	1,762	1,737	1,741
27 Oct 26	1,771	1,771	1,754	1,756
26 Oct 26	1,755	1,781	1,752	1,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788