LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

09 Jan 2026

LAST: 1,964	CHANGE: 0.84	OPEN: 1,967	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.04	PREV: 1,965	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,967	1,970	1,960	1,964
08 Jan 26	1,957	1,967	1,955	1,965
07 Jan 26	1,953	1,964	1,944	1,959
06 Jan 26	1,935	1,957	1,935	1,952
05 Jan 26	1,937	1,944	1,928	1,939
02 Jan 26	1,935	1,943	1,935	1,940
01 Jan 26	1,937	1,940	1,931	1,933
31 Dec 25	1,937	1,940	1,931	1,934
30 Dec 25	1,943	1,947	1,938	1,939
29 Dec 25	1,951	1,952	1,943	1,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964