LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

03 Feb 2026

LAST: 2,010	CHANGE: 22.64	OPEN: 1,993	HIGH: 2,014	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 1.14	PREV: 1,987	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,993	2,014	1,993	2,010
02 Feb 26	2,008	2,018	1,985	1,987
30 Jan 26	2,029	2,030	2,008	2,010
29 Jan 26	2,017	2,028	2,002	2,023
28 Jan 26	2,015	2,026	2,007	2,018
27 Jan 26	2,005	2,017	1,995	2,017
26 Jan 26	2,001	2,012	1,989	2,007
23 Jan 26	1,979	1,996	1,972	1,995
22 Jan 26	1,964	1,985	1,964	1,983
21 Jan 26	1,983	1,983	1,961	1,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010