LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

04 Aug 2026

LAST: 1,865	CHANGE: 0.46	OPEN: 1,863	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.02	PREV: 1,866	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,863	1,870	1,861	1,865
03 Aug 26	1,889	1,890	1,863	1,866
31 Jul 26	1,899	1,899	1,870	1,881
30 Jul 26	1,890	1,906	1,863	1,901
29 Jul 26	1,858	1,893	1,858	1,891
28 Jul 26	1,851	1,860	1,848	1,858
27 Jul 26	1,831	1,854	1,831	1,851
24 Jul 26	1,835	1,836	1,826	1,829
23 Jul 26	1,843	1,851	1,834	1,835
22 Jul 26	1,851	1,851	1,838	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865