LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

08 Apr 2026

LAST: 1,918	CHANGE: 67.61	OPEN: 1,862	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 3.65	PREV: 1,850	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,862	1,926	1,861	1,918
07 Apr 26	1,849	1,860	1,846	1,850
06 Apr 26	1,847	1,853	1,844	1,849
03 Apr 26	1,843	1,851	1,843	1,847
02 Apr 26	1,868	1,884	1,836	1,843
01 Apr 26	1,832	1,873	1,831	1,866
31 Mar 26	1,825	1,836	1,817	1,829
30 Mar 26	1,846	1,846	1,818	1,826
27 Mar 26	1,860	1,860	1,847	1,848
26 Mar 26	1,881	1,882	1,861	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918