LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

24 Feb 2026

LAST: 2,072	CHANGE: 0.95	OPEN: 2,071	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 0.05	PREV: 2,073	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,071	2,075	2,065	2,072
23 Feb 26	2,067	2,080	2,066	2,073
20 Feb 26	2,058	2,069	2,051	2,066
19 Feb 26	2,065	2,066	2,055	2,062
18 Feb 26	2,068	2,078	2,067	2,067
17 Feb 26	2,067	2,067	2,056	2,064
16 Feb 26	2,066	2,074	2,063	2,070
13 Feb 26	2,086	2,086	2,058	2,065
12 Feb 26	2,080	2,092	2,075	2,084
11 Feb 26	2,069	2,092	2,069	2,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072