LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

28 Aug 2026

LAST: 1,825	CHANGE: 20.61	OPEN: 1,846	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,825	CHG(%): 1.12	PREV: 1,845	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,846	1,846	1,824	1,825
27 Aug 26	1,856	1,858	1,842	1,845
26 Aug 26	1,857	1,866	1,855	1,855
25 Aug 26	1,866	1,868	1,853	1,857
24 Aug 26	1,866	1,871	1,864	1,865
21 Aug 26	1,856	1,869	1,849	1,866
20 Aug 26	1,836	1,861	1,835	1,855
19 Aug 26	1,821	1,837	1,818	1,835
18 Aug 26	1,839	1,840	1,819	1,821
17 Aug 26	1,842	1,847	1,836	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825