LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

28 Nov 2025

LAST: 1,940	CHANGE: 8.25	OPEN: 1,947	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 0.42	PREV: 1,948	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,947	1,947	1,935	1,940
27 Nov 25	1,941	1,954	1,941	1,948
26 Nov 25	1,935	1,946	1,933	1,941
25 Nov 25	1,917	1,931	1,916	1,930
24 Nov 25	1,907	1,921	1,905	1,920
21 Nov 25	1,898	1,907	1,893	1,904
20 Nov 25	1,905	1,922	1,901	1,903
19 Nov 25	1,912	1,918	1,902	1,902
18 Nov 25	1,941	1,941	1,910	1,912
17 Nov 25	1,945	1,948	1,936	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940