LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

20 Mar 2026

LAST: 1,911	CHANGE: 21.63	OPEN: 1,929	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 1.12	PREV: 1,932	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,929	1,931	1,910	1,911
19 Mar 26	1,948	1,948	1,916	1,932
18 Mar 26	1,949	1,973	1,949	1,959
17 Mar 26	1,932	1,950	1,932	1,947
16 Mar 26	1,917	1,931	1,908	1,930
13 Mar 26	1,934	1,939	1,915	1,916
12 Mar 26	1,960	1,960	1,927	1,932
11 Mar 26	1,973	1,982	1,968	1,970
10 Mar 26	1,961	1,982	1,961	1,977
09 Mar 26	1,979	1,979	1,922	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911