LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

20 Jul 2026

LAST: 1,835	CHANGE: 1.96	OPEN: 1,832	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,835	CHG(%): 0.11	PREV: 1,833	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,832	1,837	1,828	1,835
17 Jul 26	1,828	1,845	1,827	1,833
16 Jul 26	1,828	1,835	1,826	1,827
15 Jul 26	1,809	1,830	1,809	1,828
14 Jul 26	1,799	1,813	1,796	1,810
13 Jul 26	1,802	1,809	1,797	1,799
10 Jul 26	1,794	1,811	1,787	1,804
09 Jul 26	1,798	1,799	1,787	1,794
08 Jul 26	1,797	1,805	1,791	1,799
07 Jul 26	1,806	1,811	1,796	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835