LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

24 Apr 2026

LAST: 1,924	CHANGE: 1.21	OPEN: 1,925	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 0.06	PREV: 1,925	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,925	1,926	1,912	1,924
23 Apr 26	1,932	1,934	1,918	1,925
22 Apr 26	1,941	1,942	1,925	1,932
21 Apr 26	1,942	1,948	1,934	1,942
20 Apr 26	1,928	1,943	1,926	1,941
17 Apr 26	1,944	1,945	1,925	1,933
16 Apr 26	1,939	1,948	1,937	1,944
15 Apr 26	1,935	1,947	1,934	1,939
14 Apr 26	1,906	1,937	1,906	1,935
13 Apr 26	1,908	1,910	1,891	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924