LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

01 May 2026

LAST: 1,925	CHANGE: 1.70	OPEN: 1,925	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.09	PREV: 1,926	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,925	1,932	1,916	1,925
30 Apr 26	1,905	1,928	1,893	1,926
29 Apr 26	1,909	1,916	1,903	1,904
28 Apr 26	1,920	1,926	1,906	1,909
27 Apr 26	1,923	1,926	1,914	1,920
24 Apr 26	1,925	1,926	1,912	1,924
23 Apr 26	1,932	1,934	1,918	1,925
22 Apr 26	1,941	1,942	1,925	1,932
21 Apr 26	1,942	1,948	1,934	1,942
20 Apr 26	1,928	1,943	1,926	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925