EODData

LSE, ENAD: FTSE EPRA/NAREIT Developed Asia Dividend+ Index

03 Sep 2025
LAST:

1,898

CHANGE:
 12.66
OPEN:
1,910
HIGH:
1,911
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
1,910
LOW:
1,887
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251,9101,9111,8871,8980
02 Sep 251,9281,9291,9051,9100
01 Sep 251,9131,9301,9131,9280
29 Aug 251,9221,9241,9101,9150
28 Aug 251,9191,9251,9121,9240
27 Aug 251,9131,9191,9091,9180
26 Aug 251,9231,9291,9041,9130
25 Aug 251,9171,9311,9151,9230
22 Aug 251,9051,9211,8991,9180
21 Aug 251,9071,9131,9031,9040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,914.84
MA10:1,915.08
MA20:1,900.07
MA50:1,844.54
MA100:1,790.49
MA200:1,691.59
STO14:39.55
RSI14:55.79
WPR14:-57.80
MTM14:16.79
ROC14:0.01
ATR:17.57
Week High:1,930.33
Week Low:1,886.66
Month High:1,931.28
Month Low:1,817.56
Year High:1,931.28
Year Low:1,508.40