LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

21 Oct 2025

LAST: 1,919	CHANGE: 11.27	OPEN: 1,930	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 0.58	PREV: 1,930	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,930	1,935	1,918	1,919
20 Oct 25	1,911	1,932	1,911	1,930
17 Oct 25	1,917	1,921	1,910	1,913
16 Oct 25	1,904	1,918	1,904	1,916
15 Oct 25	1,893	1,905	1,893	1,901
14 Oct 25	1,896	1,897	1,882	1,894
13 Oct 25	1,899	1,900	1,891	1,897
10 Oct 25	1,906	1,907	1,896	1,900
09 Oct 25	1,912	1,915	1,904	1,905
08 Oct 25	1,921	1,921	1,907	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919