ENADEpra/Nareit Asia Index [Us Version]06/11/2024
LAST:

 1,605
CHANGE:
 20.71
OPEN:
1,626
HIGH:
1,629
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,626
LOW:
1,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,6261,6291,6011,60500
06/10/241,6261,6291,6221,62600
06/07/241,6471,6471,6261,62800
06/06/241,6461,6521,6411,64600
06/05/241,6401,6591,6391,64500
06/04/241,6361,6421,6331,64100
06/03/241,6201,6391,6201,63500
05/31/241,6071,6281,6061,62000
05/30/241,6131,6141,5991,60800
05/29/241,6341,6341,6131,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.36 - 1,853.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04