EMANEveryman Media Group Plc07/04/2025
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
0.00
VOLUME:
8,929
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2539.2039.5039.2039.208,9290
07/03/2539.8039.8039.1939.5011,2390
07/02/2542.0042.0039.5039.5014,8450
07/01/2540.4141.0040.4141.0012,9980
06/30/2540.5542.8040.0042.0018,3510
06/27/2540.3041.0039.3440.3018,9260
06/26/2542.0042.0040.0041.0036,0540
06/25/2541.6041.6040.0041.0018,1880
06/24/2540.2541.0040.2541.002,1850
06/23/2540.0041.6040.0041.008190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63