EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMAN: Everyman Media Group PLC

31 Oct 2025
LAST:

38.21

CHANGE:
 0.30		OPEN:
38.55		HIGH:
38.55		ASK:
91.75		VOLUME:
10.1K
CHG(%):
0.77		PREV:
38.50		LOW:
38.21		BID:
91.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.5538.5538.2138.2110.1K
30 Oct 2538.2039.0038.0038.5011.9K
29 Oct 2538.1938.6438.0038.5021.1K
28 Oct 2538.6438.7038.0038.506.0K
27 Oct 2538.0138.9938.0138.504.2K
24 Oct 2539.0039.0038.0239.0013.8K
23 Oct 2539.1040.8038.1040.8020.1K
22 Oct 2540.0040.0039.0039.501.5K
21 Oct 2539.4040.0039.4039.502.3K
20 Oct 2539.2040.0038.5039.509.2K

COMPANY PROFILE

Name:Everyman Media Group PLC
About:Everyman Media Group plc, together with its subsidiaries, owns and manages cinemas in the United Kingdom. The company provides mainstream, independent and classic films, special events, launches, and live satellite broadcasts. It also offers technical equipment, property maintenance, construction, cleaning, and other professional services. In addition, the company is involved in the property management business, as well as engaged in food and beverage related activities. The company was formerly known as Finlaw Two Plc and changed its name to Everyman Media Group plc in October 2013. Everyman Media Group plc was founded in 1920 and is based in London, the United Kingdom.
Address:Studio 4, London, United Kingdom, NW3 1NR
Website:https://www.everymancinema.com
ISIN:GB00BFH55S51
LEI:213800XIF4R73HAM8S36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.440.6%
MA10:39.052.2%
MA20:39.653.8%
MA50:40.726.6%
MA100:40.917.1%
MA200:40.155.1%
RSI14:30.53 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.06 
ATR:1.20 
Week High:39.002.1%
Week Low:38.000.5%
Month High:42.3010.7%
Month Low:38.005.1%
Year High:56.0046.6%
Year Low:36.006.1%
Volatility:3.47