EMANEveryman Media Group Plc03/23/2023
LAST:

 72.00		CHANGE:
 4.00		OPEN:
74.50		HIGH:
75.00		ASK:
91.75		VOLUME:
16,521
CHANGE(%):
5.26		PREV:
76.00		LOW:
72.00		BID:
91.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2374.5075.0072.0072.0016,5210
03/22/2374.5076.0073.0076.007,0050
03/21/2375.0075.0073.0073.069,5690
03/20/2376.0077.0073.1473.1488,9010
03/17/2376.0077.0075.0075.0013,8790
03/16/2377.0077.0075.0076.0049,6690
03/15/2377.0078.0076.0076.0013,6370
03/13/2377.0078.0076.0077.0026,3000
03/10/2378.0078.0076.0077.501,5770
03/09/2378.0079.0077.0078.001,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34