EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHAPAC: FTSE EDHEC-Risk Efficient Asia Pacific Index

02 Sep 2025
LAST:

504.3

CHANGE:
 1.68		OPEN:
506.4		HIGH:
507.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.33		PREV:
506.0		LOW:
504.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25506.4507.4504.2504.30
01 Sep 25505.0506.5504.0506.00
29 Aug 25507.6507.8504.7504.80
28 Aug 25507.0508.0506.4507.60
27 Aug 25507.6508.0505.2505.30
26 Aug 25511.0511.0506.7507.30
25 Aug 25509.5512.6509.4511.80
22 Aug 25505.8507.0505.6506.50
21 Aug 25506.8508.3506.4506.60
20 Aug 25508.5508.6504.3506.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:505.61
MA10:506.67
MA20:505.39
MA50:496.00
MA100:478.67
MA200:456.95
RSI14:44.48
WPR14:-100.00
MTM14:-2.43
ROC14:0.00
ATR:3.21
Week High:510.98
Week Low:504.01
Month High:512.64
Month Low:488.89
Year High:512.64
Year Low:394.82
Volatility:8.30