LSE, EDHAPAC End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Asia Pacific Index]

29 May 2026

LAST: 575.6	CHANGE: 7.66	OPEN: 569.0	HIGH: 578.4	ASK: 0.0	VOLUME: 0
LAST: 575.6	CHG(%): 1.35	PREV: 567.9	LOW: 568.9	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	569.0	578.4	568.9	575.6
28 May 26	572.7	572.7	563.2	567.9
27 May 26	573.1	575.4	572.0	573.0
26 May 26	573.3	575.4	572.3	573.4
25 May 26	567.7	574.0	567.3	573.2
22 May 26	561.8	567.5	561.8	567.1
21 May 26	555.4	564.5	555.4	561.7
20 May 26	558.5	558.6	551.7	554.8
19 May 26	559.7	562.0	557.2	558.5
18 May 26	565.5	565.6	557.0	558.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.6