EDHAPACFTSE Edhec Risk Asia/Pacific07/14/2025
LAST:

 488.2		CHANGE:
 0.90		OPEN:
486.7		HIGH:
488.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
487.3		LOW:
486.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25486.7488.4486.2488.200
07/11/25487.9489.7487.0487.300
07/10/25487.5488.0486.8487.700
07/09/25485.8487.0485.6486.700
07/08/25485.4487.0485.0486.400
07/07/25488.9489.4485.8486.200
07/04/25490.0490.9488.0489.000
07/03/25489.9491.8489.3489.800
07/01/25487.7490.0487.6489.800
06/30/25485.7488.4485.6486.700
FUNDAMENTALS
Sector:
Industry:
52wk range:394.82 - 491.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46