EDHAPACFTSE Edhec Risk Asia/Pacific03/14/2025
LAST:

 439.3		CHANGE:
 2.20		OPEN:
437.5		HIGH:
439.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
437.1		LOW:
437.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25437.5439.8437.1439.300
03/13/25439.5439.8436.9437.100
03/12/25437.8439.0435.9436.600
03/11/25436.0437.7432.4437.100
03/10/25440.8442.6439.3440.000
03/07/25441.9443.1441.3441.900
03/06/25440.5443.7440.0443.500
03/05/25432.8438.3432.4437.800
03/04/25432.6433.4430.1433.400
03/03/25429.4432.2429.2431.300
FUNDAMENTALS
Sector:
Industry:
52wk range:365.03 - 437.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12