LSE, E3X402020 End of Day and Historical Share Prices [FTSE EFST300 Household Goods]

01 Jan 2026

LAST: 2,819	CHANGE: 0.00	OPEN: 2,819	HIGH: 2,819	ASK: 0	VOLUME: 0
LAST: 2,819	CHG(%): 0.00	PREV: 2,819	LOW: 2,819	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,819	2,819	2,819	2,819
31 Dec 25	2,819	2,819	2,819	2,819
30 Dec 25	2,819	2,819	2,819	2,819
29 Dec 25	2,819	2,819	2,819	2,819
26 Dec 25	2,819	2,819	2,819	2,819
25 Dec 25	2,819	2,819	2,819	2,819
24 Dec 25	2,819	2,819	2,819	2,819
23 Dec 25	2,819	2,819	2,819	2,819
22 Dec 25	2,819	2,819	2,819	2,819
19 Dec 25	2,819	2,819	2,819	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,819