LSE, E3X402020 End of Day and Historical Share Prices [FTSE EFST300 Household Goods]

15 May 2026

LAST: 2,819	CHANGE: 0.00	OPEN: 2,819	HIGH: 2,819	ASK: 0	VOLUME: 0
LAST: 2,819	CHG(%): 0.00	PREV: 2,819	LOW: 2,819	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,819	2,819	2,819	2,819
14 May 26	2,819	2,819	2,819	2,819
13 May 26	2,819	2,819	2,819	2,819
12 May 26	2,819	2,819	2,819	2,819
11 May 26	2,819	2,819	2,819	2,819
08 May 26	2,819	2,819	2,819	2,819
07 May 26	2,819	2,819	2,819	2,819
06 May 26	2,819	2,819	2,819	2,819
05 May 26	2,819	2,819	2,819	2,819
04 May 26	2,819	2,819	2,819	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,819