EDENEden Research Plc07/01/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.635		HIGH:
3.970		ASK:
13.125		VOLUME:
358,384
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.503		BID:
12.625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.6353.9703.5033.750358,3840
06/30/253.6263.8493.6263.750173,8430
06/27/253.6503.8503.5033.849105,8390
06/26/254.0004.0003.7503.75051,9540
06/25/253.7504.1003.6263.750189,8450
06/24/253.8003.9003.5503.750210,2790
06/23/253.5663.7503.5253.750357,3180
06/20/253.6004.0003.5663.566229,7050
06/19/253.6903.7003.6003.60053,9090
06/18/253.6903.6903.6283.69091,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87