EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDEN: Eden Research PLC

05 Sep 2025
LAST:

3.040

CHANGE:
 0.06		OPEN:
3.024		HIGH:
3.195		ASK:
13.125		VOLUME:
65.7K
CHG(%):
1.94		PREV:
3.100		LOW:
3.024		BID:
12.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.0243.1953.0243.04065.7K
04 Sep 253.0943.1003.0453.10085.4K
03 Sep 253.0473.1003.0223.050762.8K
02 Sep 253.1003.1003.0483.050414.8K
01 Sep 253.1123.1503.1123.15080K
29 Aug 253.1703.1703.1503.17015K
28 Aug 253.1003.1703.1003.15016.3K
27 Aug 253.1123.1503.1123.15011.7K
26 Aug 253.1753.2003.1503.150239.9K
25 Aug 253.1503.1693.1673.150433.2K

COMPANY PROFILE

Name:Eden Research PLC
About:Eden Research plc, together with its subsidiaries, engages in the development and sale of biopesticides in Europe and the United Kingdom. The company offers foliar disease and insect control, open field and greenhouses, soil pests, post-harvest shelf-life extension, and seed treatments under the Mevalone and Cedroz brands for crop protection applications. It also provides consume products, such as head-lice treatment, deodorants, odour neutralizer, and fragrances, as well as food flavourings and active ingredients; and animal health products comprising companion animal, bio-control, parasite treatments, and insect sprays. Eden Research plc was incorporated in 1995 and is headquartered in Abingdon, the United Kingdom.
Sector:Basic Materials
Address:67C Innovation Drive, Abingdon, United Kingdom, OX14 4RQ
Website:https://www.edenresearch.com
ISIN:GB0001646941
LEI:213800ZWTYTVQQSM3J85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.08
MA10:3.12
MA20:3.22
MA50:3.40
MA100:3.43
MA200:3.48
RSI14:16.29
WPR14:-100.00
MTM14:-0.36
ROC14:-0.11
ATR:0.08
Week High:3.20
Week Low:3.02
Month High:3.50
Month Low:3.02
Year High:4.60
Year Low:2.23
Volatility:23.11

RECENT SPLITS

Date Ratio
02 Mar 2020650-649