EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDEN: Eden Research Plc

02 Nov 2026
LAST:

3.850

CHANGE:
 0.74		OPEN:
3.300		HIGH:
4.000		ASK:
13.125		VOLUME:
5.21M
CHG(%):
23.75		PREV:
3.111		LOW:
3.100		BID:
12.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.3004.0003.1003.8505.21M
30 Oct 263.0003.4002.9003.1111.47M
29 Oct 263.0003.0002.8522.900144.8K
28 Oct 262.8103.0002.7002.900613.9K
27 Oct 262.5002.9002.5002.8004.24M
26 Oct 262.4502.6002.2002.550889.8K
23 Oct 262.4502.7002.2002.45028.0K
22 Oct 262.4152.7002.2002.450114.4K
21 Oct 262.7002.7002.3882.40147.6K
20 Oct 262.7002.7002.2002.45055.8K

PROFILE

Name:Eden Research Plc
About:Eden Research plc, together with its subsidiaries, engages in the development and sale of biopesticides in Europe and the United Kingdom. The company offers foliar disease and insect control, open field and greenhouses, soil pests, post-harvest shelf-life extension, and seed treatments under the Mevalone and Cedroz brands for crop protection applications. It also provides consume products, such as head-lice treatment, deodorants, odour neutralizer, and fragrances, as well as food flavourings and active ingredients; and animal health products comprising companion animal, bio-control, parasite treatments, and insect sprays. Eden Research plc was incorporated in 1995 and is headquartered in Abingdon, the United Kingdom.
Sector:Basic Materials
Address:67C Innovation Drive, Abingdon, United Kingdom, OX14 4RQ
Website:https://www.edenresearch.com
ISIN:GB0001646941
LEI:213800ZWTYTVQQSM3J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.1123.7%
MA10:2.7938.2%
MA20:2.6048.2%
MA50:2.3464.2%
MA100:2.5451.3%
MA200:2.9928.8%
STO9:90.62 
STO14:90.79 
RSI14:92.32 
MTM14:1.40
ROC14:0.57 
ATR:0.41 
Week High:4.003.9%
Week Low:2.2075.0%
Month High:4.003.9%
Month Low:2.1028.8%
Year High:5.0029.9%
Year Low:1.90102.6%
Volatility:6.17 

RECENT SPLITS

Date Ratio
02 Mar 2020650-649