LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

04 Sep 2026

LAST: 308.6	CHANGE: 0.30	OPEN: 308.4	HIGH: 308.4	ASK: 260.4	VOLUME: 18
LAST: 308.6	CHG(%): 0.10	PREV: 308.9	LOW: 308.2	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	308.4	308.4	308.2	308.6	18
03 Sep 26	308.9	308.9	308.9	308.9	14
02 Sep 26	307.8	307.8	307.8	307.8	14
01 Sep 26	309.0	309.0	309.0	309.0	14
31 Aug 26	309.2	309.2	309.2	311.2	14
28 Aug 26	309.2	309.2	309.2	311.2	14
27 Aug 26	309.2	309.2	309.2	309.2	100
26 Aug 26	311.0	311.0	311.0	311.0	15
25 Aug 26	312.4	312.4	312.4	312.4	15
24 Aug 26	310.6	310.7	310.6	310.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.6