LSE, EUMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

12 Dec 2025

LAST: 278.7	CHANGE: 0.68	OPEN: 277.4	HIGH: 278.7	ASK: 260.4	VOLUME: 0
LAST: 278.7	CHG(%): 0.24	PREV: 279.3	LOW: 277.4	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	277.4	278.7	277.4	278.7	10
11 Dec 25	279.3	279.3	279.3	279.3	10
10 Dec 25	283.6	283.6	283.6	278.7	10
09 Dec 25	279.6	279.6	279.6	279.6	10
08 Dec 25	279.5	279.5	279.5	279.5	10
05 Dec 25	277.4	279.9	277.4	279.9	10
04 Dec 25	280.7	280.7	280.7	280.7	10
03 Dec 25	279.7	279.7	279.7	279.7	10
02 Dec 25	280.0	280.0	280.0	280.0	10
01 Dec 25	280.3	280.3	280.3	280.3	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.7