LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

12 May 2026

LAST: 297.4	CHANGE: 2.73	OPEN: 298.6	HIGH: 298.8	ASK: 260.4	VOLUME: 150
LAST: 297.4	CHG(%): 0.91	PREV: 300.1	LOW: 297.4	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
12 May 26	298.6	298.8	297.4	297.4	150
11 May 26	299.1	300.6	299.1	300.1	390
08 May 26	298.7	300.1	298.7	298.9	0
07 May 26	300.0	300.3	300.0	300.1	0
06 May 26	304.8	304.8	304.4	304.4	0
05 May 26	303.1	303.1	301.1	301.4	100
04 May 26	298.8	300.7	298.8	303.6	0
01 May 26	298.8	300.7	298.8	303.6	0
30 Apr 26	298.8	302.3	298.8	302.3	0
29 Apr 26	300.3	300.3	298.6	298.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.4