LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

29 Oct 2026

LAST: 316.1	CHANGE: 1.30	OPEN: 316.2	HIGH: 316.2	ASK: 260.4	VOLUME: 100
LAST: 316.1	CHG(%): 0.41	PREV: 314.8	LOW: 315.8	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	316.2	316.2	315.8	316.1	100
28 Oct 26	314.8	314.8	314.8	314.8	100
27 Oct 26	314.9	314.9	314.9	314.9	1
26 Oct 26	314.6	314.6	314.6	314.6	1
23 Oct 26	310.7	310.7	310.7	312.2	1
22 Oct 26	310.7	311.7	310.7	311.7	100
21 Oct 26	308.6	308.6	308.6	311.1	28
20 Oct 26	308.6	308.9	308.6	308.9	100
19 Oct 26	309.1	309.1	309.1	309.1	30
16 Oct 26	308.8	308.8	308.8	311.8	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.1