LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

25 Nov 2025

LAST: 278.8	CHANGE: 1.13	OPEN: 278.8	HIGH: 278.8	ASK: 260.4	VOLUME: 0
LAST: 278.8	CHG(%): 0.41	PREV: 277.7	LOW: 278.8	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	278.8	278.8	278.8	278.8	10
24 Nov 25	277.7	277.7	277.7	277.7	10
21 Nov 25	277.4	277.4	276.5	276.5	10
20 Nov 25	276.3	276.3	276.3	276.3	10
19 Nov 25	275.4	275.4	275.4	275.4	10
18 Nov 25	276.1	276.1	276.1	276.1	10
17 Nov 25	283.6	283.6	283.6	280.2	10
14 Nov 25	283.6	283.6	283.6	281.3	10
13 Nov 25	283.7	283.7	283.7	283.7	10
12 Nov 25	284.1	284.1	284.1	284.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.8