EUMVOssiam Lux06/13/2025
LAST:

 283.9
CHANGE:
 2.30
OPEN:
290.4
HIGH:
290.4
ASK:
260.4
VOLUME:
12
CHANGE(%):
0.80
PREV:
286.2
LOW:
290.4
BID:
256.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25290.4290.4290.4283.9120
06/12/25286.2286.2286.2286.2120
06/11/25287.0287.0287.0287.0120
06/10/25288.0288.0288.0288.000
06/09/25288.3288.3288.3288.300
06/06/25288.5288.5288.5288.500
06/05/25288.5288.5288.5288.500
06/04/25288.0288.0288.0288.000
06/03/25287.5287.5287.5287.500
06/02/25288.7290.4288.7288.700
FUNDAMENTALS
Sector:
Industry:
52wk range:167.54 - 206.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59