EUMVOssiam Lux06/30/2025
LAST:

 282.8		CHANGE:
 1.15		OPEN:
290.4		HIGH:
290.4		ASK:
260.4		VOLUME:
12
CHANGE(%):
0.40		PREV:
284.0		LOW:
290.4		BID:
256.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25290.4290.4290.4282.8120
06/27/25290.4290.4290.4284.0120
06/26/25281.5281.5281.5281.5120
06/25/25281.6281.6281.6281.600
06/24/25283.9283.9283.9283.900
06/23/25281.7281.7281.7281.7120
06/20/25281.0281.0281.0281.000
06/19/25281.0281.0281.0281.000
06/18/25283.2283.2283.2283.200
06/17/25283.2283.2283.2283.200
FUNDAMENTALS
Sector:
Industry:
52wk range:167.54 - 206.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17