LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

19 Mar 2026

LAST: 290.2	CHANGE: 3.80	OPEN: 290.2	HIGH: 290.2	ASK: 260.4	VOLUME: 0
LAST: 290.2	CHG(%): 1.29	PREV: 294.0	LOW: 290.2	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	290.2	290.2	290.2	290.2	0
18 Mar 26	293.8	294.0	293.8	294.0	0
17 Mar 26	297.2	297.2	296.2	296.2	0
16 Mar 26	291.2	292.8	291.2	292.8	74
13 Mar 26	289.2	293.9	289.2	293.9	100
12 Mar 26	291.0	291.2	290.9	291.0	588
11 Mar 26	290.6	292.7	290.6	290.9	74
10 Mar 26	294.1	294.1	293.3	293.3	74
09 Mar 26	288.8	289.2	287.6	289.2	74
06 Mar 26	293.4	293.4	293.4	293.4	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.2