LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

30 Mar 2026

LAST: 286.6	CHANGE: 2.73	OPEN: 284.6	HIGH: 286.6	ASK: 260.4	VOLUME: 282
LAST: 286.6	CHG(%): 0.96	PREV: 283.9	LOW: 283.5	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	284.6	286.6	283.5	286.6	282
27 Mar 26	283.9	283.9	283.9	283.9	76
26 Mar 26	286.1	286.1	284.2	284.2	0
25 Mar 26	285.4	286.2	285.4	286.2	100
24 Mar 26	282.8	283.7	282.8	283.7	100
23 Mar 26	277.2	285.8	276.7	281.8	1.2K
20 Mar 26	293.9	293.9	283.0	283.0	74
19 Mar 26	290.2	290.2	287.9	287.9	0
18 Mar 26	294.0	294.3	293.8	294.3	0
17 Mar 26	297.2	297.2	296.2	296.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.6