LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

05 Nov 2025

LAST: 281.9	CHANGE: 0.33	OPEN: 281.9	HIGH: 281.9	ASK: 260.4	VOLUME: 0
LAST: 281.9	CHG(%): 0.12	PREV: 282.2	LOW: 281.9	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	281.9	281.9	281.9	281.9	10
04 Nov 25	282.2	282.2	282.2	282.2	10
03 Nov 25	283.0	283.0	283.0	283.0	10
31 Oct 25	283.6	283.6	283.6	285.6	10
30 Oct 25	285.6	285.6	285.6	285.6	10
29 Oct 25	284.6	284.6	284.6	284.6	10
28 Oct 25	286.7	286.7	286.7	286.7	10
27 Oct 25	287.2	287.2	287.2	287.2	10
24 Oct 25	283.6	283.6	283.6	287.3	10
23 Oct 25	287.1	287.1	287.1	287.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.9