ESNTEssentra Plc03/31/2023
LAST:

 193.4		CHANGE:
 2.40		OPEN:
198.0		HIGH:
198.6		ASK:
0.0		VOLUME:
1,090,197
CHANGE(%):
1.23		PREV:
195.8		LOW:
191.4		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23198.0198.6191.4193.41,090,1970
03/30/23185.0199.2185.0195.81,389,7340
03/29/23182.8187.5175.8187.04,378,5410
03/28/23185.0185.0175.8177.4612,5280
03/27/23175.0182.4175.0180.81,860,7270
03/24/23179.0179.0175.6177.7880,3820
03/23/23175.4180.2174.6179.01,449,0220
03/22/23177.0180.4165.0177.04,965,5250
03/21/23184.0185.0174.4177.61,722,2790
03/20/23208.5209.5178.0182.61,069,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45