ESNTEssentra Plc07/10/2025
LAST:

 111.2		CHANGE:
 2.60		OPEN:
110.0		HIGH:
111.6		ASK:
0.0		VOLUME:
391,245
CHANGE(%):
2.39		PREV:
108.6		LOW:
109.0		BID:
99.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25110.0111.6109.0111.2391,2450
07/09/25110.0111.5108.6108.6367,7730
07/08/25114.8114.8108.5112.0516,0380
07/07/25115.8115.8111.2111.2902,8220
07/04/25113.8115.8112.2113.01,227,7540
07/03/25110.8113.6110.2113.4621,7620
07/02/25107.0109.8107.0109.63,889,0170
07/01/25105.8109.2105.8107.0672,9500
06/30/25109.2110.2105.8107.01,080,3910
06/27/25106.4110.0106.0109.2885,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:88.53 - 180.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57