ESNTEssentra Plc07/12/2024
LAST:

 165.0
CHANGE:
 0.00
OPEN:
166.0
HIGH:
166.4
ASK:
178.0
VOLUME:
309,912
CHANGE(%):
0.00
PREV:
165.0
LOW:
163.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24166.0166.4163.0165.0309,9120
07/11/24165.0166.4163.2165.0667,4250
07/10/24160.0164.6159.0164.6277,4270
07/09/24163.4163.4158.4159.4111,2140
07/08/24168.8168.8162.0163.2204,5140
07/05/24161.0168.8161.0164.4411,7070
07/04/24164.6166.6162.5162.8310,5030
07/03/24160.0164.2160.0164.21,402,9970
07/02/24160.2162.6159.4160.8160,2630
07/01/24161.0161.4158.6160.4394,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:130.20 - 191.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59