EODData

LSE, EB47: Citigroup Global Markets Funding Luxembourg S.C.A.

17 Jun 2026
LAST:

84.87

CHANGE:
 0.00
OPEN:
84.87
HIGH:
84.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.87
LOW:
84.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2684.8784.8784.8784.870
16 Jun 2684.8784.8784.8784.870
15 Jun 2684.2984.2984.2984.290
12 Jun 2684.2984.2984.2984.290
11 Jun 2684.2984.2984.2984.290
10 Jun 2684.2984.2984.2984.290
09 Jun 2684.2984.2984.2984.290
08 Jun 2684.2984.2984.2984.290
05 Jun 2684.2984.2984.2984.290
04 Jun 2684.2984.2984.2984.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.520.4%
MA10:84.410.5%
MA20:84.350.6%
MA50:84.620.3%
MA100:85.290.5%
STO9:100.00 
STO14:100.00 
MTM14:0.58
ROC14:0.01 
ATR:0.04 
Week High:84.870.0%
Week Low:84.290.7%
Month High:84.870.0%
Month Low:84.29
Volatility:2.57