LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

13 Mar 2026

LAST: 3,240	CHANGE: 5.93	OPEN: 3,246	HIGH: 3,266	ASK: 0	VOLUME: 0
LAST: 3,240	CHG(%): 0.18	PREV: 3,246	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,246	3,266	3,216	3,240
12 Mar 26	3,166	3,246	3,150	3,246
11 Mar 26	3,187	3,187	3,135	3,166
10 Mar 26	3,152	3,206	3,152	3,187
09 Mar 26	3,194	3,194	3,114	3,153
06 Mar 26	3,247	3,253	3,162	3,192
05 Mar 26	3,271	3,293	3,241	3,247
04 Mar 26	3,282	3,306	3,265	3,270
03 Mar 26	3,363	3,363	3,248	3,281
02 Mar 26	3,432	3,432	3,339	3,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,240