LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

28 Sep 2026

LAST: 3,542	CHANGE: 4.19	OPEN: 3,538	HIGH: 3,557	ASK: 0	VOLUME: 0
LAST: 3,542	CHG(%): 0.12	PREV: 3,538	LOW: 3,528	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,538	3,557	3,528	3,542
25 Sep 26	3,569	3,585	3,526	3,538
24 Sep 26	3,572	3,603	3,551	3,569
23 Sep 26	3,570	3,590	3,565	3,571
22 Sep 26	3,513	3,571	3,513	3,569
21 Sep 26	3,469	3,525	3,460	3,512
18 Sep 26	3,511	3,511	3,458	3,469
17 Sep 26	3,518	3,531	3,494	3,511
16 Sep 26	3,501	3,525	3,499	3,519
15 Sep 26	3,512	3,512	3,470	3,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542