LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

13 Nov 2025

LAST: 3,291	CHANGE: 16.89	OPEN: 3,276	HIGH: 3,316	ASK: 0	VOLUME: 0
LAST: 3,291	CHG(%): 0.53	PREV: 3,177	LOW: 3,276	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,276	3,316	3,276	3,291
12 Nov 25	3,260	3,293	3,257	3,276
11 Nov 25	3,225	3,273	3,223	3,259
10 Nov 25	3,212	3,237	3,212	3,223
07 Nov 25	3,196	3,214	3,171	3,212
06 Nov 25	3,202	3,212	3,190	3,196
05 Nov 25	3,175	3,214	3,162	3,202
04 Nov 25	3,177	3,177	3,144	3,175
03 Nov 25	3,187	3,207	3,168	3,177
31 Oct 25	3,225	3,231	3,181	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291