EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: Energypathways PLC

05 Sep 2025
LAST:

2.162

CHANGE:
 0.01		OPEN:
2.200		HIGH:
2.300		ASK:
0.000		VOLUME:
8.04M
CHG(%):
0.56		PREV:
2.150		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.2002.3002.1002.1628.04M
04 Sep 252.1202.3702.0072.1504.28M
03 Sep 251.9852.5001.9852.1007.95M
02 Sep 252.1402.1702.0102.0501.7M
01 Sep 252.1852.1851.9052.0503.59M
29 Aug 252.1252.2002.1202.1851.32M
28 Aug 252.1942.3002.1102.2001.91M
27 Aug 252.2252.3452.1312.1503.44M
26 Aug 252.4952.5002.2662.3001.02M
25 Aug 252.2502.5002.1502.4503.09M

COMPANY PROFILE

Name:Energypathways PLC
About:EnergyPathways plc, an integrated energy transition company, engages in the exploration, appraisal, and development of natural gas in the United Kingdom. It develops low emissions energy solutions. The company holds 100% interest is the Marram gas field that consist 38.8 billion cubic feet located in the East Irish Sea. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.10
MA10:2.18
MA20:2.75
MA50:3.84
MA100:4.82
MA200:6.14
STO9:24.89
STO14:17.92
RSI14:45.28
WPR14:-79.64
MTM14:-0.44
ROC14:-0.17
ATR:0.29
Week High:2.50
Week Low:1.91
Month High:6.63
Month Low:1.91
Year High:12.00
Year Low:1.42
Volatility:93.34