EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: EnergyPathways plc

14 Jan 2026
LAST:

4.650

CHANGE:
 0.10		OPEN:
4.775		HIGH:
4.800		ASK:
0.000		VOLUME:
1.2M
CHG(%):
2.11		PREV:
4.750		LOW:
4.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.7754.8004.5254.6501.2M
13 Jan 264.8504.9004.7124.750458.4K
12 Jan 264.9165.0004.8104.850881.4K
09 Jan 265.1005.1004.8504.9101.91M
08 Jan 265.2005.3005.0205.050531.6K
07 Jan 265.4885.7005.0005.2004.35M
06 Jan 264.5805.5004.4005.4004.84M
05 Jan 264.5804.6854.3604.450646.8K
02 Jan 264.3004.6004.1084.600926.7K
01 Jan 264.1004.3004.1904.150277.7K

PROFILE

Name:EnergyPathways plc
About:EnergyPathways plc, an integrated energy transition company, focuses on lower emission energy solutions in the United Kingdom. It supplies natural gas, green hydrogen, and compressed air energy. The company also owns and operates Marram Energy Storage Hub project that consist of 50 billion cubic feet of gas. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.844.1%
MA10:4.803.2%
MA20:4.444.7%
MA50:4.581.5%
MA100:4.522.9%
MA200:4.823.5%
STO9:16.00 
STO14:36.36
RSI14:62.50 
WPR14:-55.56
MTM14:0.60
ROC14:0.15 
ATR:0.35 
Week High:5.7022.6%
Week Low:4.532.8%
Month High:5.7022.6%
Month Low:3.903.5%
Year High:10.44124.5%
Year Low:1.91144.1%
Volatility:6.85