EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: EnergyPathways plc

12 Mar 2026
LAST:

6.200

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.500		ASK:
0.000		VOLUME:
525.7K
CHG(%):
0.80		PREV:
6.250		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.4006.5006.0006.200525.7K
11 Mar 266.5506.5605.9006.250725.2K
10 Mar 266.4406.6006.1006.350715.9K
09 Mar 266.7006.7006.0006.350918.2K
06 Mar 266.1966.7006.0006.4951.05M
05 Mar 265.8006.2005.8005.8001.26M
04 Mar 266.1106.6005.9105.950923.3K
03 Mar 266.3456.5006.1006.3501.66M
02 Mar 266.6506.5006.0006.0002.28M
27 Feb 266.7007.0006.5006.5002.45M

PROFILE

Name:EnergyPathways plc
About:EnergyPathways plc, an integrated energy transition company, focuses on lower emission energy solutions in the United Kingdom. It supplies natural gas, green hydrogen, and compressed air energy. The company also owns and operates Marram Energy Storage Hub project that consist of 50 billion cubic feet of gas. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.332.1%
MA10:6.220.4%
MA20:6.657.3%
MA50:5.826.5%
MA100:5.2617.8%
MA200:4.7929.4%
STO9:44.44
STO14:22.22
RSI14:39.51 
WPR14:-75.76
MTM14:-0.80
ROC14:-0.11 
ATR:0.59 
Week High:6.708.1%
Week Low:5.806.9%
Month High:7.8025.8%
Month Low:5.8029.4%
Year High:10.4468.4%
Year Low:1.91225.5%