EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELM: Elementis Plc

27 Oct 2026
LAST:

185.0

CHANGE:
 3.40		OPEN:
181.4		HIGH:
185.2		ASK:
0.0		VOLUME:
2.15M
CHG(%):
1.87		PREV:
181.6		LOW:
181.2		BID:
136.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26181.4185.2181.2185.02.15M
26 Oct 26172.6182.8172.6181.61.0M
23 Oct 26182.0182.6179.6181.215.03M
22 Oct 26180.2182.6178.8182.0725.1K
21 Oct 26182.0184.6180.8182.63.04M
20 Oct 26174.8183.6174.8181.61.26M
19 Oct 26176.4186.0176.4183.42.27M
16 Oct 26184.0185.6182.4185.2707.1K
15 Oct 26181.6184.0179.6183.4548.2K
14 Oct 26182.0183.4181.0181.8422.1K

PROFILE

Name:Elementis Plc
About:Elementis plc operates as a specialty chemical company in the United Kingdom, rest of Europe, North America, and internationally. It operates in two segments, Performance Specialties and Personal Care. The Performance Specialties segment engages in the production of rheological modifiers and additives for decorative and industrial coatings; and production and supply of talc for use in plastics, coatings, technical ceramics, and paper sectors. This segment provides products for applications in architectural and industrial coatings, adhesives, and sealants and construction additives. The Personal Care segment offers rheological modifiers and compounded products, including active ingredients for antiperspirants (AP) deodorants for personal care manufacturers. This segment offers products for applications in antiperspirants, skin care, and color cosmetics. Elementis plc was founded in 1844 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:The Bindery, London, United Kingdom, EC1N 8HN
Website:https://www.elementis.com
ISIN:GB0002418548
LEI:549300LQIH685LI2ML36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.22 
Forward P/E:14.58 
Price to Sales:1.65 
Price to Book:207.15 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.04 
Revenue:472.26M 
EBITDA:140.1M 
Shares:565.47M 
Market Cap:104.612B 

TECHNICAL INDICATORS

MA5:182.481.4%
MA10:182.781.2%
MA20:181.132.1%
MA50:177.454.3%
MA100:171.397.9%
MA200:163.5813.1%
STO9:79.17
STO14:67.39
RSI14:62.00 
WPR14:-3.13 
MTM14:6.20
ROC14:0.03 
ATR:5.27 
Week High:185.200.1%
Week Low:172.607.2%
Month High:188.001.6%
Month Low:172.6013.1%
Year High:195.405.6%
Year Low:136.0036.0%
Volatility:17.34 

RECENT SPLITS

Date Ratio
24 Feb 19983-5

RECENT DIVIDENDS

Date Amount
13 Aug 2026$1.10
14 Aug 2025$0.97
01 May 2025$2.28
15 Aug 2024$0.86
02 May 2024$1.65
30 Apr 2020$3.32
05 Sep 2019$2.23
02 May 2019$4.26
30 Aug 2018$2.05
03 May 2018$3.98