ELMElementis Plc07/16/2025
LAST:

 166.6		CHANGE:
 2.40		OPEN:
168.2		HIGH:
168.2		ASK:
0.0		VOLUME:
824,108
CHANGE(%):
1.42		PREV:
169.0		LOW:
165.4		BID:
136.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25168.2168.2165.4166.6824,1080
07/15/25170.4172.2167.8167.8837,4910
07/14/25172.0172.0166.8170.42,184,5190
07/11/25169.6170.0166.6167.01,611,2890
07/10/25170.4170.4168.8169.21,181,3080
07/09/25172.0172.0169.0169.01,122,1160
07/08/25170.6170.6168.7170.21,493,7860
07/07/25169.8170.4168.2169.6792,2870
07/04/25164.0168.8163.6168.81,966,8590
07/03/25169.8169.8164.6165.81,491,7480
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:109.60 - 172.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29