LSE, EMH5 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

29 May 2026

LAST: 27.61	CHANGE: 0.06	OPEN: 27.83	HIGH: 27.83	ASK: 27.75	VOLUME: 997
LAST: 27.61	CHG(%): 0.20	PREV: 27.55	LOW: 27.80	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
29 May 26	27.83	27.83	27.80	27.61	997
28 May 26	27.83	27.83	27.55	27.55	996
27 May 26	27.56	27.56	27.56	27.56	0
26 May 26	27.98	27.98	27.54	27.54	0
25 May 26	27.39	27.39	27.39	27.44	0
22 May 26	27.39	27.39	27.39	27.39	228
21 May 26	27.43	27.45	27.43	27.45	226
20 May 26	27.26	27.44	27.26	27.44	100
19 May 26	27.40	27.63	27.40	27.41	100
18 May 26	27.46	27.46	27.46	27.46	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61