LSE, EMH5 End of Day and Historical Share Prices [SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits]

20 Apr 2026

LAST: 27.59	CHANGE: 0.06	OPEN: 27.54	HIGH: 27.61	ASK: 27.75	VOLUME: 324
LAST: 27.59	CHG(%): 0.20	PREV: 27.53	LOW: 27.13	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	27.54	27.61	27.13	27.59	324
17 Apr 26	27.53	27.59	27.53	27.53	557
16 Apr 26	27.53	27.53	27.53	27.53	9.5K
15 Apr 26	27.61	27.61	27.50	27.54	5.8K
14 Apr 26	27.58	27.58	27.56	27.56	100
13 Apr 26	27.43	27.47	27.30	27.47	291
10 Apr 26	27.54	27.54	27.54	27.54	3.6K
09 Apr 26	27.51	27.51	27.51	27.51	1.9K
08 Apr 26	27.17	27.46	27.17	27.45	564
07 Apr 26	27.28	27.28	27.28	27.28	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59