LSE, EMH5 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

17 Jun 2026

LAST: 27.64	CHANGE: 0.05	OPEN: 27.73	HIGH: 27.73	ASK: 27.75	VOLUME: 8.6K
LAST: 27.64	CHG(%): 0.18	PREV: 27.66	LOW: 27.73	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	27.73	27.73	27.73	27.64	8.6K
16 Jun 26	27.73	27.73	27.69	27.69	8.6K
15 Jun 26	27.69	27.69	27.69	27.69	10
12 Jun 26	27.51	27.66	27.51	27.66	5
11 Jun 26	27.60	27.60	27.60	27.60	10
10 Jun 26	27.54	27.54	27.54	27.54	10
09 Jun 26	27.51	27.51	27.51	27.54	10
08 Jun 26	27.51	27.54	27.51	27.54	100
05 Jun 26	27.60	27.60	27.60	27.60	714
04 Jun 26	27.58	27.64	27.58	27.61	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.64