LSE, EMH5 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

03 Sep 2025

LAST: 27.36	CHANGE: 0.04	OPEN: 27.36	HIGH: 27.36	ASK: 27.75	VOLUME: 0
LAST: 27.36	CHG(%): 0.15	PREV: 27.32	LOW: 27.36	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.36	27.36	27.36	27.36	456
02 Sep 25	27.32	27.32	27.32	27.32	456
01 Sep 25	27.39	27.40	27.35	27.35	454
29 Aug 25	27.27	27.35	27.27	27.34	480
28 Aug 25	27.42	27.42	27.42	27.42	2.1K
27 Aug 25	27.26	27.30	27.26	27.30	2.1K
26 Aug 25	27.29	27.29	27.29	27.29	2.8K
25 Aug 25	27.27	27.35	27.20	27.34	2.8K
22 Aug 25	27.27	27.35	27.20	27.34	2.8K
21 Aug 25	27.27	27.35	27.20	27.35	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.36