LSE, EMH5 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

17 Sep 2025

LAST: 27.58	CHANGE: 0.11	OPEN: 27.62	HIGH: 27.62	ASK: 27.75	VOLUME: 2.7K
LAST: 27.58	CHG(%): 0.40	PREV: 27.47	LOW: 27.37	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	27.62	27.62	27.37	27.58	2.7K
16 Sep 25	27.47	27.47	27.40	27.47	767
15 Sep 25	27.43	27.50	27.35	27.50	943
12 Sep 25	27.64	27.64	27.45	27.53	6.6K
11 Sep 25	27.51	27.51	27.51	27.51	947
10 Sep 25	27.58	27.58	27.34	27.45	636
09 Sep 25	27.41	27.41	27.41	27.41	100
08 Sep 25	27.32	27.32	27.32	27.32	100
05 Sep 25	27.44	27.44	27.44	27.44	100
04 Sep 25	27.44	27.44	27.44	27.44	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.58