EMH5SSGA SPDR ETFS Europe II01/17/2025
LAST:

 27.35		CHANGE:
 0.01		OPEN:
27.36		HIGH:
27.45		ASK:
27.48		VOLUME:
3,178
CHANGE(%):
0.02		PREV:
27.34		LOW:
27.35		BID:
27.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2527.3627.4527.3527.353,1780
01/16/2527.3627.4127.3427.341,2740
01/09/2527.2527.3127.2527.31140
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31