LSE, EMH5 End of Day and Historical Share Prices [Ss SPDR ICE Bofa 0-5 Yr US Gov Bond Ucit]

02 Nov 2026

LAST: 27.05	CHANGE: 0.04	OPEN: 27.01	HIGH: 27.05	ASK: 27.75	VOLUME: 100
LAST: 27.05	CHG(%): 0.15	PREV: 27.09	LOW: 27.01	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	27.01	27.05	27.01	27.05	100
30 Oct 26	27.09	27.09	27.09	27.09	2
29 Oct 26	27.15	27.15	26.99	26.99	0
28 Oct 26	26.93	26.93	26.93	26.93	838
27 Oct 26	27.10	27.10	26.93	26.93	250
26 Oct 26	27.11	27.11	27.11	26.94	0
23 Oct 26	27.11	27.11	27.11	26.94	289
22 Oct 26	27.11	27.11	26.96	26.96	289
21 Oct 26	26.90	26.90	26.90	26.93	289
20 Oct 26	26.90	26.93	26.90	26.93	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05