EMH5SSGA SPDR ETFS Europe II06/30/2025
LAST:

 27.68		CHANGE:
 0.01		OPEN:
27.53		HIGH:
27.64		ASK:
27.17		VOLUME:
2,316
CHANGE(%):
0.04		PREV:
27.67		LOW:
27.53		BID:
27.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.5327.6427.5327.682,3160
06/27/2527.7127.7127.7127.674,3590
06/26/2527.7127.7127.7127.714,3590
06/25/2527.6027.6027.6027.6000
06/24/2527.6227.6227.6227.6200
06/23/2527.5527.5527.5527.551360
06/20/2527.5127.5127.5127.5100
06/19/2527.5127.5127.5127.5100
06/18/2527.5427.5427.5427.541000
06/17/2527.4627.6027.4627.601360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17