LSE, EMH5 End of Day and Historical Share Prices [SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS]

30 Jan 2026

LAST: 28.04	CHANGE: 0.03	OPEN: 28.15	HIGH: 28.15	ASK: 27.75	VOLUME: 714
LAST: 28.04	CHG(%): 0.09	PREV: 28.06	LOW: 27.86	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	28.15	28.15	27.86	28.04	714
29 Jan 26	28.06	28.07	28.06	28.06	875
28 Jan 26	28.08	28.08	28.08	28.08	2.1K
27 Jan 26	28.18	28.18	28.06	28.06	4.4K
26 Jan 26	28.06	28.19	27.94	28.05	3.9K
23 Jan 26	28.05	28.17	27.99	27.99	29.8K
22 Jan 26	28.05	28.17	27.99	28.07	29.8K
21 Jan 26	28.08	28.08	27.96	27.96	1.1K
20 Jan 26	27.96	27.97	27.94	27.94	750
19 Jan 26	27.90	27.97	27.90	27.97	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.04