LSE, EMH5 End of Day and Historical Share Prices [Ss SPDR ICE Bofa 0-5 Yr US Gov Bond Ucit]

22 Oct 2026

LAST: 26.96	CHANGE: 0.04	OPEN: 27.11	HIGH: 27.11	ASK: 27.75	VOLUME: 0
LAST: 26.96	CHG(%): 0.13	PREV: 26.93	LOW: 26.96	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	27.11	27.11	26.96	26.96	289
21 Oct 26	26.90	26.90	26.90	26.93	289
20 Oct 26	26.90	26.93	26.90	26.93	287
19 Oct 26	26.94	26.94	26.94	26.94	0
16 Oct 26	27.02	27.02	27.02	26.98	350
15 Oct 26	27.02	27.02	27.02	26.97	0
14 Oct 26	26.87	26.87	26.87	26.87	350
13 Oct 26	26.92	26.92	26.92	26.92	350
12 Oct 26	26.77	26.92	26.77	26.89	350
09 Oct 26	26.90	26.90	26.75	26.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.96