LSE, EMH5 End of Day and Historical Share Prices [Ss SPDR ICE Bofa 0-5 Yr US Gov Bond Ucit]

10 Nov 2026

LAST: 27.03	CHANGE: 0.04	OPEN: 27.03	HIGH: 27.03	ASK: 27.75	VOLUME: 0
LAST: 27.03	CHG(%): 0.13	PREV: 27.05	LOW: 26.97	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	27.03	27.03	26.97	27.03	0
09 Nov 26	27.09	27.09	27.09	27.09	0
06 Nov 26	27.26	27.26	27.26	27.05	1
05 Nov 26	27.26	27.26	27.26	27.26	0
04 Nov 26	27.03	27.03	27.03	27.03	1
03 Nov 26	27.00	27.00	27.00	27.00	1
02 Nov 26	27.01	27.05	27.01	27.01	100
30 Oct 26	27.09	27.09	27.09	27.09	2
29 Oct 26	27.15	27.15	26.99	26.99	0
28 Oct 26	26.93	26.93	26.93	26.93	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.03