EODData

LSE, EMH5: SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits

01 Oct 2026
LAST:

26.73

CHANGE:
 0.07
OPEN:
26.90
HIGH:
26.90
ASK:
27.75
VOLUME:
0
CHG(%):
0.24
PREV:
26.79
LOW:
26.73
BID:
27.66
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2626.9026.9026.7326.73697
30 Sep 2626.7826.7926.7526.79697
29 Sep 2626.7626.7626.7626.760
28 Sep 2626.7726.7726.7726.770
25 Sep 2626.8826.9926.8826.831
24 Sep 2626.9926.9926.8426.84100
23 Sep 2627.0027.0026.9126.91160
22 Sep 2626.9726.9726.9726.970
21 Sep 2626.9726.9726.9726.970
18 Sep 2626.9926.9926.7926.963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.770.2%
MA10:26.850.5%
MA20:26.940.8%
MA50:27.101.4%
MA100:27.342.3%
MA200:27.472.8%
RSI14:22.35 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:26.991.0%
Week Low:26.730.0%
Month High:27.221.9%
Month Low:26.732.8%
Year High:28.205.5%
Year Low:26.730.0%
Volatility:1.01