EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENT: Entain PLC

13 Mar 2026
LAST:

547.6

CHANGE:
 20.60		OPEN:
560.0		HIGH:
562.6		ASK:
900.0		VOLUME:
1.58M
CHG(%):
3.63		PREV:
568.2		LOW:
544.4		BID:
816.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26560.0562.6544.4547.61.58M
12 Mar 26568.6591.2561.2568.22.05M
11 Mar 26581.4592.2575.2583.02.33M
10 Mar 26591.6595.2576.2583.49.59M
09 Mar 26578.8585.2570.0575.07.07M
06 Mar 26592.2603.2582.7584.22.55M
05 Mar 26605.0624.2584.8584.83.19M
04 Mar 26567.6578.2557.6578.22.58M
03 Mar 26560.0565.8544.0556.22.35M
02 Mar 26561.1566.6557.6566.65.31M

PROFILE

Name:Entain PLC
About:Entain Plc operates as a sports-betting and gaming company in the United Kingdom, Ireland, Italy, rest of Europe, Australia, New Zealand, and internationally. It provides online and multi-channel betting under the Ladbrokes name; street and online betting under the Coral name; online sports betting, casino, and gaming under the Eurobet name; scores, sports information, editorial and social content, and sports focused free-to play games under the 365Scores name; sports betting and games under the SuperSport and BetCity names; online betting under the bwin name; and sports betting, poker, and casino games under the Crystalbet name. The company also offers online casino and sports betting under the Optibet name; online bingo under the Gala Bingo; online bingo under the Foxy Bingo name; sportsbetting and gaming under the Sports Interaction and Vistabet names; games under the Nutz and Laimz names; game under the boost casino name; online gaming under the Borgata Bingo name; bingo and casino under the Foxy Games name; online bingo, sportsbook, casino, and poker under the betboo; and management software solutions for racing and sportsbooks under the Stadium name. In addition, it offers sports betting and iGaming under the BetMGM and Sportingbet names; sports betting under the Ladbrokes Australia, TAB, and STS names; Gioco Digitale, an online poker platform; Ladbrokes Belgium, a sports betting platform; online casino under the Ninja Casino and PartyCasino names; casino and live casino under the Gala Casino name; online poker under the PartyPoker name; sports under the Neds and Klondaika names; and iGaming platform under the Finnplay name. The company was incorporated in 2004 and is based in Douglas, Isle of Man.
Industry:Gambling
Address:2a Lord Street, Douglas, Isle of Man, IM1 2BD
Website:https://entaingroup.com
ISIN:IM00B5VQMV65
LEI:213800GNI3K45LQR8L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.25 
Forward P/E:11.21 
Price to Sales:0.93 
Price to Book:328.59 
Profit Margin:-0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.25 
EPS Ratio:-0.86 
DivYield:0.02 
Div/Share:0.19 
Revenue:5.165B 
EBITDA:992.0M 
Shares:639.6M 
Market Cap:350.246B 

TECHNICAL INDICATORS

MA5:571.444.4%
MA10:572.724.6%
MA20:574.634.9%
MA50:631.5615.3%
MA100:693.3226.6%
MA200:789.4244.2%
RSI14:44.64
WPR14:-100.00 
MTM14:-16.80
ROC14:-0.03 
ATR:24.12 
Week High:603.2010.2%
Week Low:544.400.6%
Month High:624.2014.0%
Month Low:544.0044.2%
Year High:1,031.5088.4%
Year Low:452.5021.0%
Volatility:46.99 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$9.80
13 Mar 2025$9.30
15 Aug 2024$9.30
14 Mar 2024$8.90
17 Aug 2023$8.90
16 Mar 2023$8.50
18 Aug 2022$8.50
12 Mar 2020$0.18
22 Aug 2019$17.60
14 Mar 2019$16.00