ENTEdinburgh New Tiger06/13/2025
LAST:

 751.4		CHANGE:
 3.80		OPEN:
734.2		HIGH:
751.4		ASK:
750.0		VOLUME:
947,107
CHANGE(%):
0.51		PREV:
747.6		LOW:
723.9		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25734.2751.4723.9751.4947,1070
06/12/25737.0751.2737.0747.6828,5460
06/11/25753.0759.5748.6748.6683,9610
06/10/25742.2755.8742.2753.8945,7490
06/09/25745.0751.0741.0749.8584,9390
06/06/25738.2753.8737.4741.4732,8370
06/05/25743.0751.2737.8741.4556,8600
06/04/25745.0754.4741.9750.4904,4540
06/03/25751.4755.2731.2742.81,586,6700
06/02/25748.4755.6741.0749.41,153,6820
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
52wk range:452.50 - 834.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59