ENTEdinburgh New Tiger01/17/2025
LAST:

 669.6		CHANGE:
 39.60		OPEN:
660.0		HIGH:
670.4		ASK:
650.0		VOLUME:
2,282,872
CHANGE(%):
6.29		PREV:
630.0		LOW:
648.0		BID:
624.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25660.0670.4648.0669.62,282,8720
01/16/25628.0644.5623.8630.01,430,8910
01/15/25617.8628.6610.4623.24,230,5380
01/14/25629.6638.6610.2614.02,034,0050
01/13/25670.0682.4622.4624.23,185,8410
01/10/25645.4646.0610.0624.21,824,9630
01/09/25675.0681.2646.0648.81,184,3690
01/08/25680.0691.8675.0678.81,069,9950
01/07/25694.0717.0694.0697.6993,2950
01/06/25678.4703.4674.8692.81,651,0630
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
52wk range:617.80 - 1,414.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31