ENTEdinburgh New Tiger07/04/2025
LAST:

 916.2		CHANGE:
 0.20		OPEN:
913.6		HIGH:
918.1		ASK:
900.0		VOLUME:
541,241
CHANGE(%):
0.02		PREV:
916.4		LOW:
908.6		BID:
816.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25913.6918.1908.6916.2541,2410
07/03/25921.0924.2914.0916.45,538,6150
07/02/25922.0923.4910.8921.01,148,2360
07/01/25907.2919.0899.4917.82,037,6970
06/30/25904.6908.0894.4901.04,810,0370
06/27/25902.8903.4885.8903.4883,8620
06/26/25878.8900.0871.1900.01,954,1170
06/25/25850.0864.0846.8855.21,008,4540
06/24/25861.2869.1846.8849.2997,8950
06/23/25840.8849.6833.5847.8685,0290
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
52wk range:452.50 - 924.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63