EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENT: Entain PLC

17 Sep 2025
LAST:

869.8

CHANGE:
 7.80		OPEN:
868.2		HIGH:
878.6		ASK:
900.0		VOLUME:
1.06M
CHG(%):
0.90		PREV:
862.0		LOW:
866.4		BID:
816.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25868.2878.6866.4869.81.06M
16 Sep 25873.0874.2855.8862.0676.4K
15 Sep 25858.4867.8851.6865.22.45M
12 Sep 25856.8868.8850.0853.8801.3K
11 Sep 25875.2882.4860.0860.0999.6K
10 Sep 25875.6881.6865.2875.6828.7K
09 Sep 25876.2879.0864.8873.4844.9K
08 Sep 25867.4888.8866.2876.21.11M
05 Sep 25847.0866.4845.4862.6140.36M
04 Sep 25839.8846.3831.8836.41.58M

COMPANY PROFILE

Name:Entain PLC
About:Entain Plc operates as a sports-betting and gaming company in the United Kingdom, Ireland, Italy, rest of Europe, Australia, New Zealand, and internationally. It provides online and multi-channel betting under the Ladbrokes name; street and online betting under the Coral name; online sports betting, casino, and gaming under the Eurobet name; scores, sports information, editorial and social content, and sports focused free-to play games under the 365Scores name; sports betting and games under the SuperSport and BetCity names; online betting under the bwin name; and sports betting, poker, and casino games under the Crystalbet name. The company also offers online casino and sports betting under the Optibet name; online bingo under the Gala Bingo; online bingo under the Foxy Bingo name; sportsbetting and gaming under the Sports Interaction and Vistabet names; games under the Nutz and Laimz names; game under the boost casino name; online gaming under the Borgata Bingo name; bingo and casino under the Foxy Games name; online bingo, sportsbook, casino, and poker under the betboo; and management software solutions for racing and sportsbooks under the Stadium name. In addition, it offers sports betting and iGaming under the BetMGM and Sportingbet names; sports betting under the Ladbrokes Australia, TAB, and STS names; Gioco Digitale, an online poker platform; Ladbrokes Belgium, a sports betting platform; online casino under the Ninja Casino and PartyCasino names; casino and live casino under the Gala Casino name; online poker under the PartyPoker name; sports under the Neds and Klondaika names; and iGaming platform under the Finnplay name. The company was incorporated in 2004 and is based in Douglas, Isle of Man.
Industry:Gambling
Address:2a Lord Street, Douglas, Isle of Man, IM1 2BD
Website:https://entaingroup.com
ISIN:IM00B5VQMV65
LEI:213800GNI3K45LQR8L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:862.16
MA10:863.50
MA20:868.72
MA50:921.76
MA100:854.92
MA200:764.48
STO9:45.71
STO14:56.23
RSI14:42.40
WPR14:-19.71
MTM14:-8.20
ROC14:-0.01
ATR:21.57
Week High:882.40
Week Low:850.00
Month High:895.80
Month Low:822.20
Year High:1,031.50
Year Low:452.50

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.10
13 Mar 2025$0.09
15 Aug 2024$0.09
14 Mar 2024$0.09
17 Aug 2023$0.09
16 Mar 2023$0.09
18 Aug 2022$0.09
12 Mar 2020$0.18
22 Aug 2019$0.18
14 Mar 2019$0.16