EOWP30FTSE Env Opp Waste+Pollu07/01/2025
LAST:

 756.6		CHANGE:
 4.45		OPEN:
753.2		HIGH:
756.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
752.2		LOW:
752.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25753.2756.8752.4756.600
06/30/25751.9753.8749.8752.200
06/27/25752.3754.6749.4750.400
06/26/25749.4754.7749.2752.200
06/25/25753.7755.5747.3750.200
06/24/25747.3747.3747.3747.300
06/23/25745.1747.4741.1747.300
06/20/25747.2749.3745.4745.700
06/19/25750.1750.3745.5746.600
06/18/25751.8752.6748.4750.100
FUNDAMENTALS
Sector:
Industry:
52wk range:654.14 - 761.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87