LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control 30]

06 Jul 2026

LAST: 827.9	CHANGE: 2.12	OPEN: 829.7	HIGH: 830.2	ASK: 0.0	VOLUME: 0
LAST: 827.9	CHG(%): 0.26	PREV: 830.0	LOW: 823.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	829.7	830.2	823.8	827.9
03 Jul 26	822.6	831.6	817.8	830.0
02 Jul 26	819.0	821.7	812.4	818.9
01 Jul 26	820.8	824.7	820.0	820.4
30 Jun 26	820.6	822.5	815.5	821.0
29 Jun 26	827.2	827.2	817.0	818.3
26 Jun 26	830.1	830.9	823.0	828.1
25 Jun 26	823.1	836.7	823.1	829.9
24 Jun 26	813.2	826.2	809.3	824.6
23 Jun 26	817.1	818.3	805.7	812.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.9