LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control 30]

06 May 2026

LAST: 822.2	CHANGE: 3.56	OPEN: 819.0	HIGH: 827.0	ASK: 0.0	VOLUME: 0
LAST: 822.2	CHG(%): 0.43	PREV: 818.6	LOW: 818.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	819.0	827.0	818.9	822.2
05 May 26	816.2	821.5	814.5	818.6
04 May 26	822.6	824.6	816.3	817.2
01 May 26	822.8	829.4	821.7	822.5
30 Apr 26	810.2	822.9	807.2	822.6
29 Apr 26	815.4	816.5	805.1	807.6
28 Apr 26	815.3	820.1	810.4	813.8
27 Apr 26	819.7	824.1	817.1	817.1
24 Apr 26	823.2	825.9	820.0	820.8
23 Apr 26	813.6	824.4	807.7	822.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.2