EOWP30FTSE Env Opp Waste+Pollu03/31/2023
LAST:

 653.1		CHANGE:
 2.17		OPEN:
650.4		HIGH:
654.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
651.0		LOW:
648.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23650.4654.4648.9653.100
03/30/23643.2651.0641.1651.000
03/29/23635.3643.4634.3642.500
03/28/23631.1636.5630.3635.100
03/27/23629.7636.1628.3632.700
03/24/23628.8629.0621.9627.900
03/23/23631.2636.0627.6630.000
03/22/23635.3640.1634.4635.900
03/21/23631.4636.9629.7634.900
03/20/23628.3632.9623.9630.500
FUNDAMENTALS
Sector:
Industry:
52wk range:562.61 - 736.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45