EOWP30FTSE Env Opp Waste+Pollu06/13/2025
LAST:

 755.5		CHANGE:
 4.53		OPEN:
760.9		HIGH:
761.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
760.0		LOW:
755.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25760.9761.4755.1755.500
06/12/25757.5760.2753.6760.000
06/11/25754.3758.2753.3756.100
06/10/25752.7756.7751.9754.400
06/09/25753.0755.4747.7753.900
06/06/25754.4756.4752.3752.900
06/05/25752.5755.2751.7754.300
06/04/25753.9755.1752.2753.800
06/03/25752.8755.9750.6754.100
06/02/25753.5755.2748.4752.100
FUNDAMENTALS
Sector:
Industry:
52wk range:654.14 - 760.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59