LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control 30]

11 Aug 2026

LAST: 829.2	CHANGE: 7.14	OPEN: 822.7	HIGH: 829.9	ASK: 0.0	VOLUME: 0
LAST: 829.2	CHG(%): 0.87	PREV: 822.1	LOW: 821.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	822.7	829.9	821.1	829.2
10 Aug 26	830.2	831.4	822.0	822.1
07 Aug 26	827.4	835.2	822.2	828.6
06 Aug 26	830.5	830.6	823.1	827.1
05 Aug 26	826.4	836.2	826.4	830.7
04 Aug 26	818.6	828.3	818.3	828.1
03 Aug 26	819.6	819.9	816.9	819.6
31 Jul 26	813.3	821.3	812.8	819.0
30 Jul 26	817.6	824.0	808.2	813.9
29 Jul 26	821.3	822.6	816.8	820.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.2