LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control 30]

14 Oct 2026

LAST: 801.5	CHANGE: 0.71	OPEN: 800.7	HIGH: 803.6	ASK: 0.0	VOLUME: 0
LAST: 801.5	CHG(%): 0.09	PREV: 802.2	LOW: 799.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	800.7	803.6	799.2	801.5
13 Oct 26	799.3	803.0	795.2	802.2
12 Oct 26	798.3	802.1	797.8	800.2
09 Oct 26	796.4	799.5	794.1	799.5
08 Oct 26	798.9	799.0	789.1	795.4
07 Oct 26	802.2	804.0	796.4	800.9
06 Oct 26	795.5	805.4	794.7	802.6
05 Oct 26	788.0	796.0	785.2	795.5
02 Oct 26	780.8	789.1	779.5	789.0
01 Oct 26	783.9	786.7	778.2	779.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.5