EOWP30FTSE Env Opp Waste+Pollu01/17/2025
LAST:

 717.7		CHANGE:
 3.59		OPEN:
714.2		HIGH:
720.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
714.1		LOW:
713.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25714.2720.2713.1717.700
01/16/25710.0716.1708.6714.100
01/15/25703.6713.6702.6709.900
01/14/25700.2703.8699.0702.000
01/13/25700.1700.2692.6698.000
01/10/25705.1705.8698.2701.600
01/09/25707.5707.9705.1705.500
01/08/25703.4707.6700.1707.200
01/07/25704.3707.5702.4702.900
01/06/25705.7707.5703.3706.000
FUNDAMENTALS
Sector:
Industry:
52wk range:547.78 - 710.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31