LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

30 Oct 2026

LAST: 1,267	CHANGE: 4.02	OPEN: 1,264	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 0.32	PREV: 1,263	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,264	1,270	1,263	1,267
29 Oct 26	1,260	1,272	1,252	1,263
28 Oct 26	1,263	1,263	1,255	1,259
27 Oct 26	1,258	1,264	1,251	1,263
26 Oct 26	1,256	1,263	1,256	1,257
23 Oct 26	1,254	1,261	1,249	1,257
22 Oct 26	1,250	1,255	1,244	1,254
21 Oct 26	1,241	1,257	1,241	1,249
20 Oct 26	1,230	1,242	1,220	1,240
19 Oct 26	1,245	1,245	1,225	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267