LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

20 May 2026

LAST: 1,343	CHANGE: 23.46	OPEN: 1,320	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 1.78	PREV: 1,320	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,320	1,349	1,317	1,343
19 May 26	1,315	1,332	1,315	1,320
18 May 26	1,301	1,319	1,287	1,315
15 May 26	1,325	1,325	1,295	1,301
14 May 26	1,323	1,330	1,322	1,328
13 May 26	1,326	1,328	1,309	1,323
12 May 26	1,345	1,345	1,325	1,325
11 May 26	1,343	1,348	1,336	1,347
08 May 26	1,351	1,351	1,336	1,344
07 May 26	1,365	1,365	1,348	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343