LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

23 Feb 2026

LAST: 1,472	CHANGE: 0.88	OPEN: 1,472	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.06	PREV: 1,473	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,472	1,476	1,465	1,472
20 Feb 26	1,458	1,473	1,458	1,473
19 Feb 26	1,452	1,460	1,451	1,458
18 Feb 26	1,467	1,473	1,452	1,452
17 Feb 26	1,439	1,466	1,439	1,466
16 Feb 26	1,442	1,451	1,436	1,440
13 Feb 26	1,442	1,445	1,427	1,441
12 Feb 26	1,440	1,447	1,412	1,443
11 Feb 26	1,431	1,448	1,423	1,439
10 Feb 26	1,416	1,431	1,416	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472