LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

09 Oct 2026

LAST: 1,207	CHANGE: 7.37	OPEN: 1,200	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 0.61	PREV: 1,200	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,200	1,216	1,200	1,207
08 Oct 26	1,216	1,216	1,198	1,200
07 Oct 26	1,228	1,228	1,216	1,216
06 Oct 26	1,215	1,228	1,215	1,228
05 Oct 26	1,213	1,218	1,209	1,216
02 Oct 26	1,210	1,217	1,207	1,210
01 Oct 26	1,231	1,231	1,208	1,209
30 Sep 26	1,244	1,252	1,230	1,231
29 Sep 26	1,241	1,252	1,241	1,243
28 Sep 26	1,245	1,256	1,241	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207