LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

03 Jun 2026

LAST: 1,304	CHANGE: 20.48	OPEN: 1,324	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 1.55	PREV: 1,324	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,324	1,324	1,303	1,304
02 Jun 26	1,328	1,342	1,323	1,324
01 Jun 26	1,349	1,349	1,322	1,328
29 May 26	1,349	1,357	1,349	1,349
28 May 26	1,348	1,352	1,340	1,348
27 May 26	1,341	1,357	1,341	1,348
26 May 26	1,344	1,351	1,342	1,342
25 May 26	1,335	1,348	1,335	1,345
22 May 26	1,340	1,342	1,330	1,334
21 May 26	1,343	1,351	1,338	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304