LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

17 Sep 2026

LAST: 1,277	CHANGE: 3.32	OPEN: 1,274	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,277	CHG(%): 0.26	PREV: 1,274	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,274	1,281	1,270	1,277
16 Sep 26	1,268	1,277	1,268	1,274
15 Sep 26	1,265	1,270	1,253	1,268
14 Sep 26	1,276	1,277	1,263	1,265
11 Sep 26	1,274	1,282	1,273	1,275
10 Sep 26	1,290	1,293	1,273	1,273
09 Sep 26	1,309	1,309	1,289	1,290
08 Sep 26	1,307	1,311	1,299	1,308
07 Sep 26	1,319	1,319	1,303	1,307
04 Sep 26	1,319	1,321	1,313	1,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,277