LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

06 Aug 2026

LAST: 1,380	CHANGE: 10.59	OPEN: 1,390	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.76	PREV: 1,390	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,390	1,390	1,380	1,380
05 Aug 26	1,399	1,399	1,387	1,390
04 Aug 26	1,390	1,402	1,389	1,399
03 Aug 26	1,387	1,397	1,387	1,390
31 Jul 26	1,393	1,400	1,386	1,388
30 Jul 26	1,386	1,397	1,379	1,392
29 Jul 26	1,399	1,399	1,383	1,387
28 Jul 26	1,389	1,399	1,389	1,398
27 Jul 26	1,377	1,394	1,377	1,389
24 Jul 26	1,367	1,378	1,365	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380