LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

02 Jul 2026

LAST: 1,377	CHANGE: 22.95	OPEN: 1,355	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 1.70	PREV: 1,354	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,355	1,380	1,351	1,377
01 Jul 26	1,356	1,361	1,338	1,354
30 Jun 26	1,358	1,365	1,354	1,356
29 Jun 26	1,366	1,366	1,354	1,356
26 Jun 26	1,357	1,368	1,356	1,366
25 Jun 26	1,350	1,366	1,350	1,357
24 Jun 26	1,312	1,351	1,312	1,349
23 Jun 26	1,320	1,320	1,308	1,312
22 Jun 26	1,311	1,321	1,302	1,320
19 Jun 26	1,316	1,316	1,307	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377