LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

23 Jan 2026

LAST: 1,382	CHANGE: 1.96	OPEN: 1,380	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.14	PREV: 1,380	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,380	1,384	1,375	1,382
22 Jan 26	1,365	1,388	1,365	1,380
21 Jan 26	1,369	1,372	1,360	1,363
20 Jan 26	1,395	1,395	1,364	1,369
19 Jan 26	1,405	1,405	1,390	1,395
16 Jan 26	1,405	1,411	1,401	1,406
15 Jan 26	1,382	1,408	1,380	1,405
14 Jan 26	1,385	1,388	1,366	1,382
13 Jan 26	1,395	1,395	1,381	1,385
12 Jan 26	1,399	1,399	1,390	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382