ENHUFTSE Epra/Nareit Europe Index07/04/2025
LAST:

 1,385		CHANGE:
 8.69		OPEN:
1,394		HIGH:
1,394		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,394		LOW:
1,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,3941,3941,3801,38500
07/03/251,3881,3981,3881,39400
07/01/251,4131,4301,4121,42200
06/30/251,4151,4331,4121,41200
06/27/251,4091,4201,4051,41400
06/26/251,4031,4151,4031,40900
06/25/251,4151,4221,4011,40300
06/24/251,4121,4121,4121,41200
06/23/251,4081,4121,4011,41200
06/20/251,4021,4181,4021,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.24 - 1,532.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63