LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

30 Jul 2026

LAST: 1,392	CHANGE: 5.38	OPEN: 1,386	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.39	PREV: 1,387	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,386	1,397	1,379	1,392
29 Jul 26	1,399	1,399	1,383	1,387
28 Jul 26	1,389	1,399	1,389	1,398
27 Jul 26	1,377	1,394	1,377	1,389
24 Jul 26	1,367	1,378	1,365	1,377
23 Jul 26	1,370	1,386	1,367	1,367
22 Jul 26	1,361	1,381	1,353	1,370
21 Jul 26	1,373	1,373	1,356	1,361
20 Jul 26	1,376	1,378	1,366	1,373
17 Jul 26	1,365	1,378	1,365	1,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392