LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

06 May 2026

LAST: 1,365	CHANGE: 30.44	OPEN: 1,334	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 2.28	PREV: 1,334	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,334	1,376	1,334	1,365
05 May 26	1,337	1,346	1,327	1,334
04 May 26	1,353	1,357	1,333	1,337
01 May 26	1,352	1,355	1,349	1,353
30 Apr 26	1,337	1,352	1,328	1,351
29 Apr 26	1,357	1,357	1,336	1,337
28 Apr 26	1,362	1,362	1,344	1,356
27 Apr 26	1,368	1,368	1,361	1,362
24 Apr 26	1,375	1,379	1,359	1,367
23 Apr 26	1,388	1,388	1,373	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365