LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

10 Mar 2026

LAST: 1,403	CHANGE: 25.30	OPEN: 1,379	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 1.84	PREV: 1,378	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,379	1,412	1,379	1,403
09 Mar 26	1,418	1,418	1,366	1,378
06 Mar 26	1,427	1,438	1,412	1,418
05 Mar 26	1,443	1,455	1,427	1,427
04 Mar 26	1,433	1,448	1,426	1,443
03 Mar 26	1,478	1,478	1,424	1,432
02 Mar 26	1,505	1,505	1,470	1,478
27 Feb 26	1,491	1,512	1,491	1,505
26 Feb 26	1,481	1,494	1,478	1,492
25 Feb 26	1,475	1,483	1,471	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403