LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

21 Aug 2026

LAST: 1,355	CHANGE: 8.56	OPEN: 1,347	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,355	CHG(%): 0.64	PREV: 1,347	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,347	1,357	1,347	1,355
20 Aug 26	1,344	1,350	1,341	1,347
19 Aug 26	1,343	1,344	1,334	1,344
18 Aug 26	1,353	1,353	1,343	1,343
17 Aug 26	1,369	1,369	1,353	1,354
14 Aug 26	1,375	1,377	1,365	1,369
13 Aug 26	1,373	1,382	1,371	1,375
12 Aug 26	1,371	1,382	1,369	1,373
11 Aug 26	1,372	1,376	1,365	1,371
10 Aug 26	1,383	1,384	1,372	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355