LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

20 Nov 2025

LAST: 1,331	CHANGE: 7.20	OPEN: 1,339	HIGH: 1,345	ASK: 0	VOLUME: 0
LAST: 1,331	CHG(%): 0.54	PREV: 1,338	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,339	1,345	1,331	1,331
19 Nov 25	1,343	1,347	1,332	1,338
18 Nov 25	1,350	1,350	1,337	1,343
17 Nov 25	1,350	1,358	1,348	1,351
14 Nov 25	1,370	1,370	1,342	1,350
13 Nov 25	1,368	1,378	1,365	1,371
12 Nov 25	1,366	1,371	1,363	1,368
11 Nov 25	1,355	1,367	1,352	1,366
10 Nov 25	1,359	1,361	1,354	1,355
07 Nov 25	1,358	1,361	1,352	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331