LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

17 Jul 2026

LAST: 1,375	CHANGE: 8.98	OPEN: 1,365	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 0.66	PREV: 1,366	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,365	1,378	1,365	1,375
16 Jul 26	1,361	1,366	1,351	1,366
15 Jul 26	1,358	1,365	1,347	1,361
14 Jul 26	1,354	1,358	1,336	1,357
13 Jul 26	1,358	1,362	1,353	1,354
10 Jul 26	1,356	1,370	1,356	1,358
09 Jul 26	1,341	1,357	1,341	1,355
08 Jul 26	1,376	1,376	1,335	1,340
07 Jul 26	1,372	1,382	1,372	1,376
06 Jul 26	1,377	1,380	1,369	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375