LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

12 Nov 2026

LAST: 1,307	CHANGE: 0.96	OPEN: 1,307	HIGH: 1,320	ASK: 0	VOLUME: 0
LAST: 1,307	CHG(%): 0.07	PREV: 1,306	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,307	1,320	1,307	1,307
11 Nov 26	1,313	1,314	1,301	1,306
10 Nov 26	1,314	1,328	1,313	1,313
09 Nov 26	1,307	1,317	1,301	1,314
06 Nov 26	1,309	1,309	1,292	1,307
05 Nov 26	1,305	1,326	1,305	1,310
04 Nov 26	1,284	1,309	1,281	1,305
03 Nov 26	1,289	1,295	1,280	1,283
02 Nov 26	1,267	1,289	1,263	1,288
30 Oct 26	1,264	1,270	1,263	1,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307