ENHUFTSE Epra/Nareit Europe Index01/23/2025
LAST:

 1,317		CHANGE:
 14.04		OPEN:
1,304		HIGH:
1,317		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,303		LOW:
1,302		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,3041,3171,3021,31700
01/22/251,3161,3191,3031,30300
01/21/251,3131,3171,3081,31500
01/20/251,3231,3231,3081,31200
01/17/251,3101,3271,3101,32300
01/16/251,3091,3131,2941,31100
01/15/251,2681,3171,2681,31000
01/14/251,2591,2741,2581,26700
01/13/251,2711,2711,2581,25900
01/10/251,2881,2881,2641,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.28 - 1,435.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40