EODData

LSE, ENHU: FTSE EPRA/NAREIT Europe Index

04 Sep 2025
LAST:

1,310

CHANGE:
 1.67
OPEN:
1,309
HIGH:
1,319
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
1,309
LOW:
1,308
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,3091,3191,3081,3100
03 Sep 251,2991,3101,2941,3090
02 Sep 251,3441,3441,2991,2990
01 Sep 251,3431,3511,3421,3450
29 Aug 251,3521,3571,3431,3430
28 Aug 251,3681,3721,3501,3520
27 Aug 251,3681,3771,3641,3680
26 Aug 251,3761,3761,3611,3660
25 Aug 251,3831,3831,3741,3740
22 Aug 251,3691,3841,3651,3830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,321.15
MA10:1,344.99
MA20:1,357.71
MA50:1,367.41
MA100:1,374.11
MA200:1,348.42
STO9:13.85
STO14:13.82
RSI14:29.96
WPR14:-86.14
MTM14:-51.79
ROC14:-0.04
ATR:16.07
Week High:1,371.64
Week Low:1,294.31
Month High:1,390.36
Month Low:1,294.31
Year High:1,532.84
Year Low:1,165.24
Volatility:4.07