LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

06 Oct 2026

LAST: 1,228	CHANGE: 11.88	OPEN: 1,215	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.98	PREV: 1,216	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,215	1,228	1,215	1,228
05 Oct 26	1,213	1,218	1,209	1,216
02 Oct 26	1,210	1,217	1,207	1,210
01 Oct 26	1,231	1,231	1,208	1,209
30 Sep 26	1,244	1,252	1,230	1,231
29 Sep 26	1,241	1,252	1,241	1,243
28 Sep 26	1,245	1,256	1,241	1,241
25 Sep 26	1,247	1,260	1,243	1,244
24 Sep 26	1,260	1,263	1,247	1,247
23 Sep 26	1,274	1,277	1,259	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228