LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

16 Oct 2026

LAST: 1,245	CHANGE: 5.02	OPEN: 1,240	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 0.41	PREV: 1,239	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,240	1,247	1,238	1,245
15 Oct 26	1,228	1,243	1,228	1,239
14 Oct 26	1,221	1,244	1,221	1,228
13 Oct 26	1,211	1,227	1,211	1,220
12 Oct 26	1,208	1,213	1,206	1,211
09 Oct 26	1,200	1,216	1,200	1,207
08 Oct 26	1,216	1,216	1,198	1,200
07 Oct 26	1,228	1,228	1,216	1,216
06 Oct 26	1,215	1,228	1,215	1,228
05 Oct 26	1,213	1,218	1,209	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245