LSE, ENHU End of Day and Historical Share Prices [FTSE Epra/Nareit Europe Index]

18 Sep 2025

LAST: 1,329	CHANGE: 1.25	OPEN: 1,330	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.09	PREV: 1,330	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,330	1,340	1,324	1,329
17 Sep 25	1,323	1,334	1,323	1,330
16 Sep 25	1,342	1,347	1,323	1,323
15 Sep 25	1,332	1,345	1,329	1,342
12 Sep 25	1,329	1,338	1,327	1,331
11 Sep 25	1,327	1,332	1,321	1,329
10 Sep 25	1,332	1,338	1,322	1,327
09 Sep 25	1,332	1,342	1,329	1,331
08 Sep 25	1,332	1,339	1,329	1,331
05 Sep 25	1,311	1,335	1,310	1,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329