LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

13 Aug 2026

LAST: 1,375	CHANGE: 1.50	OPEN: 1,373	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 0.11	PREV: 1,373	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,373	1,382	1,371	1,375
12 Aug 26	1,371	1,382	1,369	1,373
11 Aug 26	1,372	1,376	1,365	1,371
10 Aug 26	1,383	1,384	1,372	1,373
07 Aug 26	1,380	1,388	1,370	1,383
06 Aug 26	1,390	1,390	1,380	1,380
05 Aug 26	1,399	1,399	1,387	1,390
04 Aug 26	1,390	1,402	1,389	1,399
03 Aug 26	1,387	1,397	1,387	1,390
31 Jul 26	1,393	1,400	1,386	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375