LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

27 May 2026

LAST: 1,348	CHANGE: 6.00	OPEN: 1,341	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.45	PREV: 1,342	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,341	1,357	1,341	1,348
26 May 26	1,344	1,351	1,342	1,342
25 May 26	1,335	1,348	1,335	1,345
22 May 26	1,340	1,342	1,330	1,334
21 May 26	1,343	1,351	1,338	1,339
20 May 26	1,320	1,349	1,317	1,343
19 May 26	1,315	1,332	1,315	1,320
18 May 26	1,301	1,319	1,287	1,315
15 May 26	1,325	1,325	1,295	1,301
14 May 26	1,323	1,330	1,322	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348