LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

22 Apr 2026

LAST: 1,388	CHANGE: 1.56	OPEN: 1,387	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 0.11	PREV: 1,387	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,387	1,400	1,387	1,388
21 Apr 26	1,396	1,403	1,386	1,387
20 Apr 26	1,415	1,415	1,393	1,396
17 Apr 26	1,389	1,420	1,389	1,416
16 Apr 26	1,389	1,405	1,388	1,390
15 Apr 26	1,382	1,389	1,382	1,389
14 Apr 26	1,362	1,384	1,362	1,381
13 Apr 26	1,363	1,363	1,351	1,362
10 Apr 26	1,362	1,369	1,360	1,363
09 Apr 26	1,363	1,363	1,352	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388