LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

08 Dec 2025

LAST: 1,317	CHANGE: 22.40	OPEN: 1,338	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 1.67	PREV: 1,340	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,338	1,338	1,317	1,317
05 Dec 25	1,345	1,348	1,340	1,340
04 Dec 25	1,344	1,352	1,344	1,346
03 Dec 25	1,351	1,356	1,344	1,345
02 Dec 25	1,350	1,357	1,347	1,351
01 Dec 25	1,364	1,364	1,348	1,350
28 Nov 25	1,364	1,367	1,360	1,365
27 Nov 25	1,356	1,365	1,352	1,365
26 Nov 25	1,339	1,357	1,331	1,355
25 Nov 25	1,335	1,341	1,330	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317