LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

11 Feb 2026

LAST: 1,439	CHANGE: 8.10	OPEN: 1,431	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.57	PREV: 1,431	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,431	1,448	1,423	1,439
10 Feb 26	1,416	1,431	1,416	1,431
09 Feb 26	1,418	1,423	1,401	1,417
06 Feb 26	1,412	1,423	1,406	1,419
05 Feb 26	1,422	1,422	1,398	1,412
04 Feb 26	1,408	1,431	1,407	1,423
03 Feb 26	1,407	1,414	1,403	1,409
02 Feb 26	1,406	1,414	1,402	1,405
30 Jan 26	1,412	1,413	1,406	1,407
29 Jan 26	1,406	1,418	1,403	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439