LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

25 Nov 2025

LAST: 1,339	CHANGE: 4.42	OPEN: 1,335	HIGH: 1,341	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 0.33	PREV: 1,335	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,335	1,341	1,330	1,339
24 Nov 25	1,334	1,340	1,330	1,335
21 Nov 25	1,330	1,334	1,321	1,334
20 Nov 25	1,339	1,345	1,331	1,331
19 Nov 25	1,343	1,347	1,332	1,338
18 Nov 25	1,350	1,350	1,337	1,343
17 Nov 25	1,350	1,358	1,348	1,351
14 Nov 25	1,370	1,370	1,342	1,350
13 Nov 25	1,368	1,378	1,365	1,371
12 Nov 25	1,366	1,371	1,363	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339