LSE, EMCP End of Day and Historical Share Prices [Ishrs $ EM Corp Bond Ucits ETF USD Dist]

13 May 2026

LAST: 66.87	CHANGE: 0.08	OPEN: 66.87	HIGH: 67.02	ASK: 0.00	VOLUME: 100
LAST: 66.87	CHG(%): 0.12	PREV: 66.95	LOW: 66.81	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
13 May 26	66.87	67.02	66.81	66.87	100
12 May 26	67.03	67.03	66.71	66.95	100
11 May 26	67.05	67.05	66.36	66.36	220
08 May 26	66.67	66.68	66.67	66.59	18
07 May 26	66.71	66.72	66.54	66.67	930
06 May 26	67.01	67.01	66.59	66.71	621
05 May 26	66.97	67.12	66.60	66.74	494
04 May 26	66.65	66.67	66.35	66.46	3
01 May 26	66.65	66.67	66.35	66.35	100
30 Apr 26	66.97	67.10	66.59	66.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.87