LSE, EMCP End of Day and Historical Share Prices [Ishrs $ EM Corp Bond Ucits ETF USD Dist]

13 Mar 2026

LAST: 68.53	CHANGE: 0.58	OPEN: 68.52	HIGH: 68.53	ASK: 0.00	VOLUME: 112
LAST: 68.53	CHG(%): 0.85	PREV: 67.95	LOW: 68.52	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	68.52	68.53	68.52	68.53	112
12 Mar 26	67.64	68.16	67.64	67.95	227
11 Mar 26	68.05	68.05	68.03	68.05	100
10 Mar 26	67.53	68.01	67.53	67.92	1.1K
09 Mar 26	68.33	68.33	67.93	67.97	469
06 Mar 26	68.19	68.19	68.19	68.19	831
05 Mar 26	68.75	68.76	68.50	68.76	100
04 Mar 26	68.49	68.61	68.49	68.58	483
03 Mar 26	68.90	69.01	68.66	68.69	1.4K
02 Mar 26	68.51	68.65	68.46	68.46	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.53