EGOVUBS ETF07/15/2025
LAST:

 720.6		CHANGE:
 0.70		OPEN:
722.2		HIGH:
722.2		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.10		PREV:
721.3		LOW:
720.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25722.2722.2720.6720.61000
07/14/25721.3721.3721.3721.300
07/10/25718.5718.5718.5718.500
07/09/25718.0718.0718.0718.000
07/08/25718.7718.7718.7718.700
07/07/25720.3720.3717.9717.93000
07/04/25723.2723.2723.2723.21000
07/03/25720.3720.3720.1720.13000
07/02/25723.3723.3723.3723.300
07/01/25720.6720.9720.6720.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60