LSE, EGOV End of Day and Historical Share Prices [Ubsetf Glgovesg]

14 Aug 2026

LAST: 710.2	CHANGE: 2.43	OPEN: 710.2	HIGH: 710.2	ASK: 0.0	VOLUME: 100
LAST: 710.2	CHG(%): 0.34	PREV: 712.7	LOW: 710.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	710.2	710.2	710.2	710.2	100
13 Aug 26	712.7	713.7	712.7	712.7	100
12 Aug 26	712.1	712.1	712.1	711.8	3.4K
11 Aug 26	712.5	712.5	711.4	711.4	100
10 Aug 26	713.7	713.7	710.6	710.6	100
07 Aug 26	716.0	716.0	716.0	714.7	3.1K
06 Aug 26	716.0	716.0	715.3	715.3	100
05 Aug 26	716.2	716.2	716.2	716.2	837
04 Aug 26	712.5	715.4	712.5	715.4	1.1K
03 Aug 26	715.1	715.3	715.1	715.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.2