LSE, EGOV End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

15 May 2026

LAST: 718.7	CHANGE: 2.60	OPEN: 717.7	HIGH: 717.7	ASK: 0.0	VOLUME: 47
LAST: 718.7	CHG(%): 0.36	PREV: 714.4	LOW: 717.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	717.7	717.7	717.6	718.7	47
14 May 26	717.6	717.8	717.6	717.8	100
13 May 26	715.8	715.8	715.2	715.2	3.7K
12 May 26	716.5	716.5	716.4	716.4	253
11 May 26	716.9	716.9	714.4	714.4	100
08 May 26	718.8	718.8	718.8	717.5	4
07 May 26	718.8	718.8	717.6	717.6	100
06 May 26	716.8	718.3	716.8	718.3	100
05 May 26	714.2	715.0	714.2	714.2	100
04 May 26	714.6	716.2	714.5	715.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.7