LSE, EGOV End of Day and Historical Share Prices [Ubsetf Glgovesg]

23 Jul 2026

LAST: 710.7	CHANGE: 0.00	OPEN: 710.7	HIGH: 710.7	ASK: 0.0	VOLUME: 100
LAST: 710.7	CHG(%): 0.00	PREV: 710.7	LOW: 710.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	710.7	710.7	710.6	710.7	100
22 Jul 26	710.0	710.7	710.0	710.7	100
21 Jul 26	710.7	711.5	710.7	711.5	100
20 Jul 26	710.5	710.5	710.2	710.5	100
17 Jul 26	711.3	711.3	711.3	711.2	1
16 Jul 26	709.2	709.2	708.2	709.2	100
15 Jul 26	710.3	712.0	709.8	709.8	100
14 Jul 26	714.3	714.3	713.6	714.3	1.1K
13 Jul 26	713.6	713.7	712.5	712.5	100
10 Jul 26	713.7	713.7	713.7	713.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.7