LSE, EGOV End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Jul 2026

LAST: 719.2	CHANGE: 0.40	OPEN: 719.8	HIGH: 719.8	ASK: 0.0	VOLUME: 1
LAST: 719.2	CHG(%): 0.06	PREV: 719.6	LOW: 719.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	719.8	719.8	719.1	719.2	1
02 Jul 26	719.6	719.8	719.1	719.6	100
01 Jul 26	722.7	722.7	722.7	722.7	75
30 Jun 26	724.9	724.9	724.9	724.9	75
29 Jun 26	727.5	727.5	727.5	727.5	75
26 Jun 26	728.9	728.9	728.9	728.9	100
25 Jun 26	728.4	728.4	728.4	728.4	845
24 Jun 26	730.4	730.4	730.4	730.4	100
23 Jun 26	726.3	726.3	726.3	726.3	77
22 Jun 26	724.0	724.0	724.0	724.0	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.2