EGOVUBS ETF09/13/2024
LAST:

 738.9		CHANGE:
 0.40		OPEN:
739.1		HIGH:
739.1		ASK:
0.0		VOLUME:
21,313
CHANGE(%):
0.05		PREV:
738.5		LOW:
738.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24739.1739.1738.9738.921,3130
09/12/24740.4740.4738.5738.5430
09/10/24737.4743.2737.0743.24190
09/09/24736.3737.0736.3737.08,8670
09/06/24735.8736.4735.8736.41,1520
09/03/24728.5732.0728.0732.03,7410
09/02/24724.2724.2723.8723.860
08/29/24727.4727.4726.3726.412,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:697.76 - 773.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75