EGOVUBS ETF03/24/2023
LAST:

 769.3		CHANGE:
 7.61		OPEN:
771.7		HIGH:
771.8		ASK:
0.0		VOLUME:
10,855
CHANGE(%):
1.00		PREV:
761.7		LOW:
769.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23771.7771.8769.3769.310,8550
03/23/23758.9763.6758.9761.73,0070
03/22/23757.3758.4757.3758.36450
03/21/23762.7762.9762.6762.97960
03/20/23765.6765.6762.9762.9470
03/17/23768.2768.2768.2768.23,5680
03/16/23770.7773.4763.2763.23,9890
03/15/23772.4772.4772.4772.410
03/14/23760.1760.1756.8759.02,5620
03/13/23764.5765.3762.9762.98,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 810.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67