LSE, EGOV End of Day and Historical Share Prices [Ubsetf Glgovesg]

05 Aug 2026

LAST: 716.2	CHANGE: 0.85	OPEN: 716.2	HIGH: 716.2	ASK: 0.0	VOLUME: 0
LAST: 716.2	CHG(%): 0.12	PREV: 715.4	LOW: 716.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	716.2	716.2	716.2	716.2	837
04 Aug 26	712.5	715.4	712.5	715.4	1.1K
03 Aug 26	715.1	715.1	715.1	715.3	2
31 Jul 26	714.6	714.6	714.6	710.3	1
30 Jul 26	714.6	714.6	712.9	712.9	100
29 Jul 26	714.3	714.3	714.3	715.0	2
28 Jul 26	716.3	716.3	716.3	716.3	1
27 Jul 26	714.4	714.4	713.1	714.4	100
24 Jul 26	712.1	712.1	712.1	712.1	100
23 Jul 26	710.7	710.7	710.6	710.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.2