LSE, EGOV End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Apr 2026

LAST: 720.4	CHANGE: 1.40	OPEN: 724.3	HIGH: 724.3	ASK: 0.0	VOLUME: 1
LAST: 720.4	CHG(%): 0.19	PREV: 722.8	LOW: 722.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	724.3	724.3	722.9	720.4	1
09 Apr 26	724.3	724.3	722.8	722.8	100
08 Apr 26	725.0	725.0	724.2	724.2	100
07 Apr 26	723.7	725.8	723.7	723.7	100
06 Apr 26	726.3	727.5	726.3	726.7	1.1K
03 Apr 26	726.3	727.5	726.3	726.7	1.1K
02 Apr 26	726.3	727.5	726.3	726.7	1.1K
01 Apr 26	725.3	725.3	724.5	725.3	100
31 Mar 26	726.9	726.9	726.9	726.9	1
30 Mar 26	724.5	724.5	724.5	724.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.4