EOGEuropa Oil & Gas [Holdings] Plc06/25/2025
LAST:

 0.5250
CHANGE:
 0.03
OPEN:
0.5250
HIGH:
0.5495
ASK:
0.0000
VOLUME:
1,323,868
CHANGE(%):
5.00
PREV:
0.5000
LOW:
0.5005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.49500.52000.46200.5000386,7680
06/30/250.52000.52000.49300.50001,970,6000
06/27/250.53700.53700.49200.52802,417,0990
06/26/250.50000.53700.45000.50005,517,0970
06/25/250.53900.55000.50000.52501,323,8660
06/24/250.54000.54000.50300.5250223,8130
06/23/250.53000.54900.50000.52502,399,4610
06/20/250.50000.54900.50000.53003,016,5850
06/19/250.52100.55000.45000.50002,372,3170
06/18/250.52100.54200.50000.50002,465,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87