EOGEuropa Oil & Gas [Holdings] Plc03/24/2023
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.125		HIGH:
1.140		ASK:
4.876		VOLUME:
3,208,655
CHANGE(%):
1.93		PREV:
1.142		LOW:
1.100		BID:
4.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1251.1401.1001.1203,208,6550
03/23/231.1251.1801.1051.1423,473,8050
03/22/231.1501.1771.1001.1136,408,6820
03/21/231.1501.1821.1161.1161,516,9060
03/20/231.2001.2001.1001.1852,613,0850
03/17/231.2251.2301.1261.2052,749,6910
03/16/231.2251.3401.1501.1881,142,7660
03/15/231.2001.2401.1301.1304,600,9070
03/14/231.1751.2401.1361.1703,540,7890
03/13/231.2501.2501.1251.2205,155,0270
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:0.93 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67