EODData

MEMBERSHIP REGISTER LOG IN

LSE, EOG: Europa Oil & Gas Holdings

05 Dec 2025
LAST:

2.157

CHANGE:
 0.38		OPEN:
1.850		HIGH:
2.300		ASK:
1.200		VOLUME:
13.63M
CHG(%):
21.52		PREV:
1.775		LOW:
1.807		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.8502.3001.8072.15713.63M
04 Dec 251.8141.8501.7331.7751.49M
03 Dec 251.8051.8051.7151.775746.1K
02 Dec 251.8201.8501.7221.7751.46M
01 Dec 251.7651.8881.7001.7754.48M
28 Nov 251.7321.9001.6671.8707.6M
27 Nov 251.5501.7501.5501.6753.38M
26 Nov 251.6771.7501.6001.6752.83M
25 Nov 251.6351.8001.6351.8004.79M
24 Nov 251.9701.9701.6501.6754.09M

PROFILE

Name:Europa Oil & Gas Holdings
About:Europa Oil & Gas (Holdings) plc engages in the exploration, appraisal, development, and production of oil and gas properties in the United Kingdom, Equatorial Guinea, and Ireland. The company's flagship property is the Wressle oilfield, including PEDL180 license and covering an area of 60 square kilometers. Europa Oil & Gas (Holdings) plc was founded in 1995 and is based in London, the United Kingdom.
Sector:Energy
Address:30 Newman Street, London, United Kingdom, W1T 1PT
Website:https://www.europaoil.com
ISIN:GB00B03CJS30
LEI:213800JWTCW7TN3WRC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8516.5%
MA10:1.8020.2%
MA20:1.7523.4%
MA50:1.5737.1%
MA100:1.1489.0%
MA200:0.87147.1%
STO9:77.12
STO14:78.00
RSI14:68.77 
MTM14:0.48
ROC14:0.29 
ATR:0.23 
Week High:2.306.6%
Week Low:1.6729.4%
Month High:2.306.6%
Month Low:1.40147.1%
Year High:2.306.6%
Year Low:0.45379.3%
Volatility:7.58 

RECENT SPLITS

Date Ratio
21 Nov 2018610-609
25 May 2017539-538
07 Jul 2015371-366
20 Dec 20131244-1235