EOGEuropa Oil & Gas [Holdings] Plc07/16/2024
LAST:

 1.175
CHANGE:
 0.08
OPEN:
1.100
HIGH:
1.250
ASK:
4.876
VOLUME:
1,760,686
CHANGE(%):
6.82
PREV:
1.100
LOW:
1.050
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/241.1001.2501.0501.1751,760,6860
07/15/241.1001.1501.0911.1001,334,1790
07/12/241.0751.1501.0581.1002,561,2440
07/11/241.0001.1401.0001.0755,196,9390
07/10/240.9501.0500.9381.000978,5990
07/09/240.9250.9980.9000.9501,155,3500
07/08/240.9000.9450.8750.9254,250,2260
07/05/240.9000.9310.8670.9002,655,2320
07/04/240.8500.9310.8500.8524,566,2320
07/03/240.8500.8950.8410.850565,4240
FUNDAMENTALS
Sector:Basic Materials
Industry:Exploration & Production
52wk range:0.81 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03